💡 亞太電 籌碼 💡 宜進 統編 💡 眾達-KY 歷史股利 💡 神隆 財報 💡 鑫禾 討論 💡 國喬 統編 💡 易華電 地址 💡 泰茂 財報 💡 安碁資訊 2021 💡 大展證 地址 💡 霈方 電話 💡 華義 統編 💡 桓達 年終 💡 久元 電話 💡 單井 董事長 💡 翔名 電話 💡 凱鈺 地址

鈞興-KY 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 36,020 2,818,759 79.6 79.6 77.8 78.4 0.1 26.0
112/03/30 20,130 1,574,575 78.4 78.4 77.5 78.3 1.0 20.0
112/03/29 56,119 4,372,687 79.6 79.6 77.3 77.3 -1.6 51.0
112/03/28 120,153 9,593,446 80.0 81.8 78.5 78.9 -0.9 269.0
112/03/27 222,323 17,418,469 76.5 81.5 75.9 79.8 4.8 274.0
112/03/24 64,027 4,788,804 74.1 75.3 74.0 75.0 1.1 53.0
112/03/23 15,000 1,108,200 73.9 74.1 73.8 73.9 0.4 13.0
112/03/22 16,024 1,177,772 73.8 73.8 73.4 73.5 0.3 19.0
112/03/21 15,020 1,101,170 73.5 73.5 73.2 73.2 -0.2 16.0
112/03/20 5,000 367,600 73.6 73.6 73.4 73.4 0.1 5.0
112/03/17 5,010 367,632 73.7 73.7 73.3 73.3 0.7 6.0
112/03/16 13,000 941,400 73.0 73.0 72.3 72.6 -0.7 13.0
112/03/15 32,080 2,357,740 73.8 74.0 72.3 73.3 0.7 26.0
112/03/14 7,025 512,240 73.9 73.9 72.6 72.6 -0.1 7.0
112/03/13 9,242 667,702 72.2 73.2 71.8 72.7 -0.5 13.0
112/03/10 20,121 1,473,715 73.4 73.6 73.1 73.2 -0.8 26.0
112/03/09 15,002 1,112,150 74.4 74.5 74.0 74.0 0.0 15.0
112/03/08 8,020 594,605 72.8 75.4 72.8 74.0 -0.4 17.0
112/03/07 35,000 2,596,100 73.7 74.6 73.7 74.4 1.1 30.0
112/03/06 15,000 1,100,300 73.4 73.5 73.3 73.3 0.1 11.0
112/03/03 12,004 875,788 73.1 73.2 72.6 73.2 0.6 14.0
112/03/02 15,040 1,089,000 72.6 72.6 72.3 72.6 0.1 21.0
112/03/01 15,202 1,100,745 72.6 72.6 72.0 72.5 -0.1 74.0
112/02/24 48,100 3,529,200 74.4 74.4 72.1 72.6 -1.0 60.0
112/02/23 12,050 885,463 73.3 73.8 73.3 73.6 0.3 14.0
112/02/22 9,004 661,592 73.5 73.5 73.3 73.3 -0.2 11.0
112/02/21 14,019 1,030,496 73.5 73.6 73.4 73.5 0.0 15.0
112/02/20 3,001 220,677 73.6 73.6 73.5 73.5 0.7 4.0
112/02/17 5,020 366,370 73.2 73.2 72.8 72.8 -0.4 6.0
112/02/16 16,550 1,207,204 73.0 73.2 72.8 73.2 0.4 24.0
隱私權政策