💡 弘裕 歷史股利
💡 東科-KY 財報
💡 雄獅 統編
💡 迅杰 統編
💡 乙盛-KY 統編
💡 同泰 地址
💡 群電 主力
💡 崑鼎投控 新聞
💡 霹靂 電話
💡 大國鋼 地址
💡 詠昇 董事長
💡 良維 董事長
💡 哲固 新聞
💡 新普 地址
💡 瑞耘 地址
豐泰 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 645,698 | 124,450,803 | 191.0 | 193.5 | 190.5 | 193.0 | 1.5 | 470 |
| 112/03/30 | 633,656 | 121,210,947 | 193.0 | 195.0 | 189.5 | 191.5 | -1.5 | 3,495 |
| 112/03/29 | 714,092 | 137,543,412 | 190.5 | 194.0 | 190.5 | 193.0 | 2.5 | 704 |
| 112/03/28 | 399,106 | 76,152,389 | 191.0 | 192.5 | 190.0 | 190.5 | -1.5 | 597 |
| 112/03/27 | 498,801 | 95,632,015 | 191.0 | 192.5 | 190.5 | 192.0 | -1.0 | 565 |
| 112/03/24 | 513,497 | 98,784,290 | 192.0 | 193.0 | 191.0 | 193.0 | 1.0 | 530 |
| 112/03/23 | 836,370 | 160,203,199 | 190.0 | 193.5 | 189.0 | 192.0 | 0.5 | 1,270 |
| 112/03/22 | 2,188,802 | 416,406,550 | 186.0 | 192.0 | 186.0 | 191.5 | 7.0 | 1,750 |
| 112/03/21 | 420,516 | 77,935,510 | 185.0 | 186.5 | 184.5 | 184.5 | -1.0 | 435 |
| 112/03/20 | 576,426 | 106,265,057 | 182.0 | 186.0 | 181.0 | 185.5 | 5.5 | 614 |
| 112/03/17 | 1,554,356 | 280,305,850 | 182.5 | 183.0 | 180.0 | 180.0 | -1.0 | 737 |
| 112/03/16 | 773,369 | 139,462,030 | 180.0 | 182.0 | 179.5 | 181.0 | 0.0 | 805 |
| 112/03/15 | 833,304 | 152,352,335 | 185.0 | 186.5 | 181.0 | 181.0 | -1.0 | 830 |
| 112/03/14 | 921,278 | 167,194,995 | 181.0 | 184.5 | 179.0 | 182.0 | -2.0 | 1,802 |
| 112/03/13 | 589,433 | 108,081,449 | 180.5 | 185.0 | 180.0 | 184.0 | 2.5 | 629 |
| 112/03/10 | 1,125,614 | 204,182,611 | 182.5 | 183.0 | 180.5 | 181.5 | -3.0 | 1,007 |
| 112/03/09 | 1,132,729 | 207,765,525 | 184.0 | 184.5 | 181.5 | 184.5 | 0.5 | 851 |
| 112/03/08 | 884,574 | 163,074,618 | 185.0 | 187.0 | 183.5 | 184.0 | -4.0 | 1,495 |
| 112/03/07 | 881,406 | 164,583,991 | 185.0 | 188.0 | 184.0 | 188.0 | 4.5 | 875 |
| 112/03/06 | 500,201 | 91,755,414 | 181.5 | 184.5 | 181.5 | 183.5 | 2.5 | 592 |
| 112/03/03 | 373,365 | 67,889,380 | 183.0 | 183.5 | 181.0 | 181.0 | -0.5 | 671 |
| 112/03/02 | 401,948 | 73,086,829 | 183.0 | 184.0 | 181.0 | 181.5 | -1.5 | 473 |
| 112/03/01 | 2,422,110 | 439,144,146 | 183.0 | 185.0 | 178.5 | 183.0 | -2.0 | 1,949 |
| 112/02/24 | 1,018,251 | 188,382,279 | 184.0 | 186.5 | 183.0 | 185.0 | 1.5 | 771 |
| 112/02/23 | 561,449 | 103,253,336 | 183.0 | 184.5 | 183.0 | 183.5 | 0.0 | 663 |
| 112/02/22 | 1,060,814 | 193,575,020 | 179.5 | 184.0 | 179.5 | 183.5 | 2.5 | 958 |
| 112/02/21 | 1,084,729 | 195,962,766 | 181.0 | 182.0 | 179.5 | 181.0 | -2.5 | 1,113 |
| 112/02/20 | 1,849,144 | 335,884,381 | 181.5 | 183.5 | 179.0 | 183.5 | 2.0 | 2,879 |
| 112/02/17 | 4,711,666 | 864,355,740 | 194.0 | 194.0 | 180.0 | 181.5 | -14.5 | 6,278 |
| 112/02/16 | 609,224 | 118,907,150 | 193.5 | 196.5 | 193.0 | 196.0 | 2.5 | 646 |