💡 科妍 地址
💡 東聯 2020
💡 台塑 電話
💡 裕民 統編
💡 光罩 董事長
💡 和康生 2022
💡 台數科 主力
💡 虹堡 市值
💡 環泥 年薪
💡 嘉基 電話
💡 大國鋼 地址
💡 易威 營收
💡 綠河-KY 地址
💡 長科* 歷史股利
💡 台星科 歷史價格
💡 研勤 電話
💡 昇華 統編
💡 皇將 籌碼
💡 協易機 地址
國光生 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 680,083 | 26,785,069 | 39.45 | 39.55 | 39.25 | 39.45 | 0.0 | 408 |
| 112/03/30 | 589,522 | 23,297,702 | 39.8 | 39.8 | 39.25 | 39.45 | -0.15 | 455 |
| 112/03/29 | 713,291 | 28,265,831 | 39.65 | 39.9 | 39.5 | 39.6 | -0.05 | 483 |
| 112/03/28 | 1,283,058 | 50,739,339 | 39.8 | 40.0 | 39.1 | 39.65 | 0.05 | 769 |
| 112/03/27 | 925,974 | 36,654,698 | 39.6 | 39.8 | 39.5 | 39.6 | 0.1 | 721 |
| 112/03/24 | 1,170,303 | 46,133,161 | 39.05 | 39.75 | 38.95 | 39.5 | 0.5 | 833 |
| 112/03/23 | 716,456 | 28,018,955 | 39.0 | 39.3 | 38.95 | 39.0 | 0.1 | 492 |
| 112/03/22 | 1,185,948 | 46,384,786 | 39.35 | 39.55 | 38.9 | 38.9 | -0.3 | 804 |
| 112/03/21 | 919,068 | 35,882,081 | 39.0 | 39.3 | 38.75 | 39.2 | 0.3 | 585 |
| 112/03/20 | 766,718 | 29,597,746 | 38.8 | 38.9 | 38.35 | 38.9 | 0.25 | 600 |
| 112/03/17 | 837,119 | 32,349,256 | 39.0 | 39.0 | 38.35 | 38.65 | 0.2 | 636 |
| 112/03/16 | 2,385,666 | 91,444,487 | 38.9 | 38.9 | 38.0 | 38.45 | -0.65 | 1,524 |
| 112/03/15 | 1,971,251 | 77,513,604 | 39.25 | 39.7 | 39.05 | 39.1 | -0.4 | 1,240 |
| 112/03/14 | 2,067,304 | 81,976,320 | 39.25 | 40.1 | 39.1 | 39.5 | 0.05 | 1,394 |
| 112/03/13 | 4,569,962 | 179,915,126 | 40.15 | 40.15 | 38.7 | 39.45 | -1.0 | 3,203 |
| 112/03/10 | 33,553,001 | 1,414,281,197 | 44.85 | 45.4 | 40.4 | 40.45 | -4.4 | 14,663 |
| 112/03/09 | 23,855,496 | 1,039,532,280 | 41.0 | 44.85 | 41.0 | 44.85 | 4.05 | 9,572 |
| 112/03/08 | 1,068,162 | 43,658,513 | 40.95 | 41.1 | 40.65 | 40.8 | -0.05 | 673 |
| 112/03/07 | 1,078,378 | 44,247,792 | 41.05 | 41.45 | 40.8 | 40.85 | -0.05 | 695 |
| 112/03/06 | 1,144,138 | 46,855,665 | 41.25 | 41.35 | 40.6 | 40.9 | -0.2 | 798 |
| 112/03/03 | 1,641,842 | 67,674,881 | 41.7 | 41.75 | 40.95 | 41.1 | -0.2 | 1,096 |
| 112/03/02 | 4,164,994 | 171,065,637 | 39.95 | 41.8 | 39.95 | 41.3 | 1.4 | 2,310 |
| 112/03/01 | 1,367,526 | 54,869,836 | 40.2 | 40.6 | 39.9 | 39.9 | -0.7 | 890 |
| 112/02/24 | 1,411,586 | 57,510,856 | 41.0 | 41.2 | 40.4 | 40.6 | 0.1 | 927 |
| 112/02/23 | 1,136,110 | 46,003,801 | 40.05 | 40.8 | 40.05 | 40.5 | 0.35 | 677 |
| 112/02/22 | 1,215,251 | 48,991,657 | 40.6 | 40.9 | 40.0 | 40.15 | -0.85 | 914 |
| 112/02/21 | 2,144,737 | 88,248,352 | 40.9 | 41.65 | 40.8 | 41.0 | -0.1 | 1,371 |
| 112/02/20 | 2,456,948 | 99,669,567 | 39.75 | 41.35 | 39.65 | 41.1 | 1.35 | 1,474 |
| 112/02/17 | 837,309 | 33,266,466 | 39.7 | 39.9 | 39.6 | 39.75 | -0.15 | 544 |
| 112/02/16 | 960,581 | 38,308,404 | 39.85 | 40.1 | 39.65 | 39.9 | 0.15 | 654 |