💡 光聖 電話 💡 旭暉應材 討論 💡 寶一 財報 💡 毛寶 財報 💡 TPK-KY 市值 💡 晶碩 電話 💡 聚鼎 新聞 💡 精材 2022 💡 伍豐 新聞 💡 博智 電話 💡 穩得 電話 💡 長園科 電話 💡 巨虹 董事長 💡 偉康科技 年薪 💡 保綠-KY 財報 💡 鉅橡 統編 💡 科際精密 市值

新海 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 8,021 416,093 51.80 51.90 51.80 51.80 0.00 9.0
112/03/30 2,019 104,589 51.80 51.80 51.80 51.80 0.00 3.0
112/03/29 5,758 297,916 51.60 51.80 51.60 51.80 +0.20 11.0
112/03/28 59,791 3,056,153 51.30 51.60 51.00 51.60 0.00 65.0
112/03/27 7,052 364,624 51.80 51.80 51.50 51.60 -0.20 9.0
112/03/24 141,222 7,237,292 51.50 51.80 51.00 51.80 +0.10 148.0
112/03/23 6,255 323,622 51.80 51.80 51.70 51.70 -0.10 12.0
112/03/22 2,516 130,227 51.90 51.90 51.80 51.80 +0.20 12.0
112/03/21 25,237 1,293,856 51.40 51.80 51.00 51.60 +0.40 31.0
112/03/20 42,378 2,182,345 51.90 51.90 51.00 51.20 -0.70 42.0
112/03/17 23,468 1,217,853 51.90 51.90 51.80 51.90 +0.20 23.0
112/03/16 11,071 572,889 51.80 51.80 51.70 51.70 0.00 21.0
112/03/15 10,000 517,100 51.80 51.80 51.70 51.70 X0.00 6.0
112/03/14 100 5,500 -- -- -- -- 0.00 1.0
112/03/13 2,157 112,291 52.10 52.10 52.00 52.00 +0.30 5.0
112/03/10 30,056 1,559,618 52.40 52.40 51.70 51.70 -0.70 33.0
112/03/09 8,245 432,560 52.50 52.60 52.40 52.40 +0.10 14.0
112/03/08 3,387 177,335 52.40 52.40 52.30 52.30 -0.30 12.0
112/03/07 12,858 672,953 52.00 52.60 52.00 52.60 +0.60 19.0
112/03/06 25,749 1,350,139 52.70 52.90 52.00 52.00 -0.20 28.0
112/03/03 3,604 188,340 52.20 52.30 52.20 52.20 -0.30 14.0
112/03/02 1,352 70,970 52.50 52.50 52.50 52.50 0.00 8.0
112/03/01 18,678 982,738 52.60 53.00 52.00 52.50 +0.20 27.0
112/02/24 6,481 337,166 51.80 52.30 51.80 52.30 +0.60 15.0
112/02/23 3,035 156,813 51.60 51.70 51.60 51.70 -0.10 4.0
112/02/22 12,725 660,523 52.00 52.00 51.80 51.80 -0.10 13.0
112/02/21 2,220 115,240 51.90 51.90 51.90 51.90 +0.10 5.0
112/02/20 8,220 428,390 52.90 52.90 51.80 51.80 0.00 13.0
112/02/17 6,061 313,817 51.80 51.80 51.80 51.80 X0.00 14.0
112/02/16 62 3,192 -- -- -- -- 0.00 2.0
隱私權政策