💡 聯傑 地址
💡 錩新 董事長
💡 新唐 評價
💡 豐達科 2020
💡 浪凡 財報
💡 美吉吉-KY 評價
💡 宏普 統編
💡 悅城 地址
💡 全科 電話
💡 勝一 統編
💡 鈦昇 2022
💡 和進 2022
💡 中探針 評價
💡 致振 統編
💡 昇益 董事長
💡 台蠟 ptt
💡 網家 年終
💡 霈方 營收
💡 永利聯合 地址
💡 燦星旅 討論
奇鋐 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 6,743,251 | 950,027,240 | 142.0 | 142.5 | 139.5 | 141.0 | -1.0 | 4,047 |
| 112/03/30 | 10,964,735 | 1,565,824,933 | 142.0 | 145.5 | 141.5 | 142.0 | -0.5 | 7,679 |
| 112/03/29 | 24,889,316 | 3,572,367,754 | 142.0 | 147.5 | 139.5 | 142.5 | 0.5 | 17,770 |
| 112/03/28 | 23,768,904 | 3,371,575,864 | 146.0 | 147.0 | 138.0 | 142.0 | -6.5 | 13,994 |
| 112/03/27 | 29,905,095 | 4,397,468,815 | 144.0 | 152.0 | 140.5 | 148.5 | 6.0 | 18,785 |
| 112/03/24 | 11,384,203 | 1,588,411,060 | 139.5 | 142.5 | 136.5 | 142.5 | 4.0 | 7,423 |
| 112/03/23 | 29,152,237 | 4,051,886,742 | 138.0 | 142.0 | 136.5 | 138.5 | 2.0 | 18,349 |
| 112/03/22 | 40,108,466 | 5,324,140,471 | 128.5 | 139.0 | 127.5 | 136.5 | 10.0 | 23,203 |
| 112/03/21 | 16,901,344 | 2,105,559,818 | 121.0 | 128.0 | 119.5 | 126.5 | 7.5 | 10,321 |
| 112/03/20 | 15,171,565 | 1,825,721,512 | 117.0 | 123.0 | 117.0 | 119.0 | 3.5 | 8,629 |
| 112/03/17 | 4,865,502 | 565,309,646 | 116.5 | 117.5 | 115.0 | 115.5 | 0.5 | 3,022 |
| 112/03/16 | 8,107,323 | 941,797,076 | 114.0 | 118.0 | 113.5 | 115.0 | 0.5 | 4,820 |
| 112/03/15 | 7,778,603 | 891,826,703 | 111.5 | 117.0 | 110.5 | 114.5 | 5.0 | 5,367 |
| 112/03/14 | 4,820,186 | 533,878,243 | 112.0 | 113.0 | 109.5 | 109.5 | -3.0 | 3,347 |
| 112/03/13 | 3,646,289 | 408,506,693 | 112.5 | 113.0 | 110.5 | 112.5 | -1.0 | 2,324 |
| 112/03/10 | 5,365,928 | 613,935,512 | 116.5 | 116.5 | 113.0 | 113.5 | -4.0 | 3,330 |
| 112/03/09 | 3,283,200 | 388,098,435 | 120.0 | 120.0 | 117.0 | 117.5 | -1.5 | 1,961 |
| 112/03/08 | 3,506,014 | 413,283,137 | 117.5 | 119.0 | 116.5 | 119.0 | 1.0 | 1,764 |
| 112/03/07 | 3,049,994 | 361,193,917 | 121.0 | 121.0 | 117.5 | 118.0 | -1.5 | 1,996 |
| 112/03/06 | 2,803,825 | 334,656,729 | 120.0 | 120.5 | 118.5 | 119.5 | 1.0 | 2,165 |
| 112/03/03 | 2,503,302 | 299,161,696 | 120.5 | 121.5 | 118.5 | 118.5 | -0.5 | 1,845 |
| 112/03/02 | 2,457,872 | 291,133,825 | 118.0 | 119.5 | 117.0 | 119.0 | 0.0 | 1,788 |
| 112/03/01 | 8,989,612 | 1,057,394,037 | 119.5 | 120.0 | 115.5 | 119.0 | -1.5 | 5,688 |
| 112/02/24 | 25,175,276 | 3,067,788,791 | 118.0 | 127.0 | 117.5 | 120.5 | +4.00 | 14,457 |
| 112/02/23 | 3,154,234 | 366,866,011 | 115.5 | 117.0 | 115.5 | 116.5 | +1.50 | 2,325 |
| 112/02/22 | 4,160,804 | 471,093,720 | 114.0 | 115.0 | 111.5 | 115.0 | 0.00 | 2,789 |
| 112/02/21 | 4,000,005 | 458,148,811 | 114.5 | 116.5 | 113.5 | 115.0 | +0.50 | 2,343 |
| 112/02/20 | 3,760,339 | 429,757,719 | 114.5 | 115.5 | 112.5 | 114.5 | 0.00 | 2,577 |
| 112/02/17 | 4,748,527 | 549,682,612 | 116.0 | 117.5 | 114.5 | 114.5 | X0.00 | 4,334 |
| 112/02/16 | 4,937,528 | 577,875,781 | 115.5 | 118.5 | 115.0 | 117.5 | +2.50 | 2,989 |