💡 嘉聯益 電話
💡 大億 歷史股利
💡 大毅 電話
💡 台勝科 ptt
💡 台灣精銳 電話
💡 建新國際 地址
💡 燦星網 地址
💡 事欣科 籌碼
💡 大略-KY 地址
💡 明達醫 董事長
💡 由田 評價
💡 豪勉 統編
💡 生展 董事長
💡 邑錡 統編
💡 華鎂鑫 地址
💡 冠好 董事長
💡 倍微 主力
💡 茂訊 年薪
中砂 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,119,820 | 249,998,458 | 118.5 | 119.0 | 117.0 | 118.5 | 1.0 | 1,719 |
| 112/03/30 | 2,786,487 | 327,984,809 | 115.5 | 119.0 | 115.0 | 117.5 | 3.0 | 2,075 |
| 112/03/29 | 1,042,068 | 120,055,461 | 117.0 | 117.0 | 114.5 | 114.5 | -1.0 | 979 |
| 112/03/28 | 1,352,654 | 157,935,187 | 118.5 | 119.0 | 115.5 | 115.5 | -2.5 | 1,168 |
| 112/03/27 | 1,334,359 | 157,040,395 | 117.5 | 118.5 | 116.5 | 118.0 | 0.5 | 1,108 |
| 112/03/24 | 2,268,985 | 268,685,277 | 119.5 | 120.0 | 117.5 | 117.5 | -0.5 | 2,027 |
| 112/03/23 | 3,036,981 | 358,672,727 | 117.0 | 119.0 | 116.5 | 118.0 | 0.5 | 2,293 |
| 112/03/22 | 3,625,070 | 426,386,084 | 117.0 | 119.0 | 116.5 | 117.5 | 2.5 | 2,987 |
| 112/03/21 | 1,920,987 | 220,882,210 | 113.5 | 116.0 | 113.0 | 115.0 | 2.5 | 1,681 |
| 112/03/20 | 666,202 | 74,830,369 | 111.5 | 113.0 | 111.0 | 112.5 | 1.0 | 582 |
| 112/03/17 | 959,262 | 106,873,989 | 111.0 | 112.5 | 110.5 | 111.5 | 3.0 | 893 |
| 112/03/16 | 1,670,068 | 183,388,286 | 111.0 | 112.0 | 108.0 | 108.5 | -3.0 | 1,478 |
| 112/03/15 | 789,863 | 88,772,245 | 112.0 | 113.5 | 111.5 | 111.5 | 0.0 | 778 |
| 112/03/14 | 979,143 | 109,394,865 | 111.0 | 112.5 | 110.5 | 111.5 | -0.5 | 748 |
| 112/03/13 | 2,056,921 | 229,065,205 | 111.5 | 113.5 | 109.0 | 112.0 | -1.5 | 1,947 |
| 112/03/10 | 2,950,581 | 335,925,227 | 115.5 | 116.0 | 113.0 | 113.5 | -3.0 | 2,477 |
| 112/03/09 | 3,503,454 | 414,818,161 | 121.0 | 121.0 | 116.5 | 116.5 | -3.0 | 2,960 |
| 112/03/08 | 3,076,670 | 364,672,844 | 117.0 | 120.0 | 116.5 | 119.5 | 2.0 | 2,515 |
| 112/03/07 | 2,055,794 | 241,662,361 | 118.0 | 118.5 | 117.0 | 117.5 | 0.0 | 1,656 |
| 112/03/06 | 4,041,521 | 472,820,322 | 115.0 | 118.5 | 114.5 | 117.5 | 3.5 | 3,164 |
| 112/03/03 | 884,435 | 100,748,534 | 114.5 | 115.0 | 113.5 | 114.0 | 0.5 | 795 |
| 112/03/02 | 1,282,795 | 146,120,409 | 115.5 | 115.5 | 113.5 | 113.5 | -1.0 | 1,081 |
| 112/03/01 | 1,247,017 | 141,780,532 | 112.5 | 115.0 | 112.0 | 114.5 | 0.5 | 985 |
| 112/02/24 | 2,767,462 | 317,872,578 | 116.5 | 117.5 | 114.0 | 114.0 | -2.5 | 2,077 |
| 112/02/23 | 1,655,720 | 192,461,296 | 115.0 | 117.0 | 114.5 | 116.5 | 2.0 | 1,387 |
| 112/02/22 | 1,360,682 | 156,182,699 | 115.0 | 115.5 | 114.0 | 114.5 | -2.0 | 1,141 |
| 112/02/21 | 1,181,249 | 137,076,369 | 116.0 | 117.0 | 115.0 | 116.5 | 1.0 | 972 |
| 112/02/20 | 1,067,803 | 123,584,745 | 116.5 | 116.5 | 115.0 | 115.5 | 0.0 | 909 |
| 112/02/17 | 919,569 | 106,245,566 | 115.0 | 116.0 | 114.5 | 115.5 | -0.5 | 808 |
| 112/02/16 | 1,975,886 | 228,125,910 | 114.0 | 116.5 | 114.0 | 116.0 | 2.0 | 1,523 |