💡 兆勁 地址 💡 明泰 市值 💡 勤誠 地址 💡 日成-KY 年報 💡 全友 統編 💡 全新 地址 💡 科嘉-KY 新聞 💡 元太 2021 💡 福邦證 地址 💡 廣閎科 統編 💡 佑華 電話 💡 長佳智能 2020 💡 均華 財報 💡 聚積 歷史股利 💡 特昇-KY 評價

立隆電 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 566,365 37,237,966 65.6 66.3 65.3 65.6 0.4 468
112/03/30 461,404 30,032,809 65.0 65.7 64.5 65.2 0.8 357
112/03/29 799,394 51,686,733 65.6 65.6 64.1 64.4 -0.6 598
112/03/28 1,181,723 77,332,940 66.6 67.0 64.8 65.0 -1.4 909
112/03/27 899,447 59,768,888 67.4 67.4 66.0 66.4 -0.7 1,007
112/03/24 2,259,805 152,794,625 69.6 69.8 67.0 67.1 -2.0 1,976
112/03/23 578,713 40,029,780 69.4 69.7 68.6 69.1 -0.2 566
112/03/22 771,211 53,381,890 69.0 69.6 68.7 69.3 0.7 691
112/03/21 1,780,041 123,253,407 68.7 70.0 68.1 68.6 0.9 1,207
112/03/20 544,715 36,936,803 68.5 68.5 67.3 67.7 -0.3 429
112/03/17 979,228 66,415,289 67.1 68.3 67.0 68.0 1.5 749
112/03/16 968,922 64,554,254 66.6 67.6 65.9 66.5 -1.0 840
112/03/15 1,302,435 88,674,231 67.8 68.8 67.5 67.5 0.9 1,056
112/03/14 1,363,134 90,607,376 66.3 67.4 65.6 66.6 -0.8 1,217
112/03/13 2,407,268 161,175,308 68.1 69.1 65.2 67.4 -1.7 1,831
112/03/10 4,048,058 283,680,817 71.2 71.8 68.6 69.1 -3.1 3,565
112/03/09 6,882,528 490,437,280 70.2 72.6 68.2 72.2 2.8 4,884
112/03/08 3,944,097 273,249,569 66.9 70.7 66.6 69.4 2.2 2,600
112/03/07 1,446,231 96,651,798 66.4 67.2 66.3 67.2 1.1 931
112/03/06 1,190,829 78,485,824 66.3 66.4 65.2 66.1 1.4 924
112/03/03 909,588 59,025,732 64.4 65.2 64.3 64.7 0.7 670
112/03/02 440,118 28,190,922 64.3 64.6 63.6 64.0 0.1 301
112/03/01 557,620 35,455,346 63.7 64.2 63.2 63.9 0.3 388
112/02/24 796,463 51,027,029 64.8 64.8 63.6 63.6 -1.5 732
112/02/23 1,193,744 76,754,390 64.0 65.1 63.7 65.1 0.3 1,044
112/02/22 1,930,601 125,085,868 65.3 65.4 64.3 64.8 -1.0 1,382
112/02/21 5,176,821 343,197,320 65.0 67.5 64.8 65.8 2.0 3,374
112/02/20 1,731,276 110,897,525 64.1 64.9 63.4 63.8 0.1 1,277
112/02/17 3,658,034 233,139,221 63.1 64.6 62.3 63.7 1.9 2,523
112/02/16 3,068,175 193,269,651 62.8 64.0 61.8 61.8 -0.5 2,166
隱私權政策