💡 兆勁 市值
💡 世紀鋼 電話
💡 東森 地址
💡 安集 歷史價格
💡 英業達 地址
💡 中視 電話
💡 國碩 統編
💡 天二科技 籌碼
💡 南電 ptt
💡 復盛應用 歷史股利
💡 鑫龍騰 統編
💡 蜜望實 統編
💡 聯上 2021
💡 正淩 董事長
💡 生華科 董事長
💡 大樹 統編
💡 亞泰金屬 2022
💡 崧騰 董事長
崇越 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 311,570 | 59,199,057 | 191.0 | 191.5 | 189.0 | 189.0 | -2.0 | 361 |
| 112/03/30 | 351,292 | 66,795,521 | 189.5 | 191.5 | 188.5 | 191.0 | 1.0 | 418 |
| 112/03/29 | 315,492 | 59,764,794 | 191.0 | 191.0 | 188.0 | 190.0 | -1.0 | 1,105 |
| 112/03/28 | 523,469 | 99,044,762 | 190.0 | 191.0 | 186.5 | 191.0 | 1.0 | 583 |
| 112/03/27 | 194,566 | 36,918,178 | 189.0 | 191.5 | 189.0 | 190.0 | 2.0 | 314 |
| 112/03/24 | 222,239 | 41,958,834 | 189.0 | 190.0 | 188.0 | 188.0 | -0.5 | 354 |
| 112/03/23 | 367,202 | 69,183,458 | 189.5 | 190.0 | 187.0 | 188.5 | -1.0 | 538 |
| 112/03/22 | 371,057 | 70,661,217 | 190.0 | 192.0 | 189.0 | 189.5 | 0.5 | 482 |
| 112/03/21 | 406,322 | 76,677,471 | 186.5 | 189.5 | 186.5 | 189.0 | 3.0 | 528 |
| 112/03/20 | 191,932 | 35,572,967 | 185.5 | 186.0 | 184.0 | 186.0 | 1.5 | 302 |
| 112/03/17 | 478,213 | 88,180,145 | 184.0 | 185.5 | 183.0 | 184.5 | 3.5 | 559 |
| 112/03/16 | 530,732 | 96,664,370 | 183.0 | 184.0 | 180.5 | 181.0 | -3.0 | 835 |
| 112/03/15 | 578,802 | 107,768,680 | 187.0 | 188.5 | 184.0 | 184.0 | -1.5 | 828 |
| 112/03/14 | 1,248,050 | 232,244,585 | 189.0 | 189.0 | 184.0 | 185.5 | -7.5 | 2,003 |
| 112/03/13 | 508,746 | 97,116,723 | 190.5 | 193.5 | 188.0 | 193.0 | -0.5 | 733 |
| 112/03/10 | 639,321 | 122,614,697 | 193.0 | 193.5 | 190.0 | 193.5 | -1.5 | 959 |
| 112/03/09 | 280,779 | 54,527,423 | 195.0 | 195.0 | 193.0 | 195.0 | 1.0 | 556 |
| 112/03/08 | 423,060 | 82,144,444 | 194.5 | 196.5 | 192.5 | 194.0 | -1.5 | 1,311 |
| 112/03/07 | 1,006,348 | 196,093,980 | 195.0 | 197.5 | 192.0 | 195.5 | 0.5 | 6,102 |
| 112/03/06 | 1,119,118 | 217,589,833 | 189.5 | 197.5 | 189.5 | 195.0 | 7.0 | 1,510 |
| 112/03/03 | 483,851 | 90,153,062 | 185.5 | 188.0 | 184.5 | 188.0 | 3.0 | 645 |
| 112/03/02 | 306,515 | 56,566,635 | 184.0 | 185.0 | 183.5 | 185.0 | 2.0 | 525 |
| 112/03/01 | 297,673 | 54,201,314 | 180.5 | 184.0 | 179.0 | 183.0 | 2.5 | 570 |
| 112/02/24 | 450,552 | 82,005,898 | 183.0 | 184.0 | 180.0 | 180.5 | -1.0 | 707 |
| 112/02/23 | 986,726 | 178,404,570 | 178.0 | 182.5 | 178.0 | 181.5 | 4.0 | 1,095 |
| 112/02/22 | 411,859 | 72,655,389 | 175.0 | 177.5 | 174.0 | 177.5 | 1.0 | 450 |
| 112/02/21 | 284,068 | 50,115,852 | 177.0 | 177.5 | 175.0 | 176.5 | 0.0 | 402 |
| 112/02/20 | 426,842 | 75,239,625 | 174.5 | 177.5 | 174.5 | 176.5 | 2.0 | 573 |
| 112/02/17 | 450,805 | 78,415,973 | 173.0 | 175.0 | 172.0 | 174.5 | 1.5 | 544 |
| 112/02/16 | 470,973 | 81,517,699 | 172.0 | 174.0 | 172.0 | 173.0 | 2.0 | 520 |