💡 大同 董事長
💡 禾伸堂 地址
💡 裕隆 董事長
💡 潤弘 電話
💡 吉源-KY 評價
💡 勤誠 電話
💡 奇鋐 董事長
💡 美時 電話
💡 台塑 年報
💡 萬年清 年報
💡 精拓科 地址
💡 福華 歷史股利
💡 杏國 2022
💡 至興 ptt
💡 台灣銘板 ptt
💡 德昌 新聞
💡 創業家 地址
💡 宇峻 電話
💡 協益 董事長
虹光 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 789,655 | 8,142,540 | 10.5 | 10.5 | 10.25 | 10.4 | -0.05 | 458.0 |
| 112/03/30 | 329,343 | 3,439,316 | 10.45 | 10.5 | 10.35 | 10.45 | 0.1 | 225.0 |
| 112/03/29 | 304,952 | 3,165,336 | 10.4 | 10.5 | 10.3 | 10.35 | 0.05 | 323.0 |
| 112/03/28 | 363,219 | 3,771,717 | 10.5 | 10.55 | 10.3 | 10.3 | -0.2 | 605.0 |
| 112/03/27 | 416,569 | 4,357,725 | 10.5 | 10.55 | 10.4 | 10.5 | 0.0 | 773.0 |
| 112/03/24 | 852,203 | 8,851,274 | 10.45 | 10.55 | 10.3 | 10.5 | 0.1 | 386.0 |
| 112/03/23 | 363,846 | 3,793,618 | 10.5 | 10.5 | 10.35 | 10.4 | -0.05 | 237.0 |
| 112/03/22 | 760,424 | 7,956,496 | 10.5 | 10.65 | 10.35 | 10.45 | 0.0 | 367.0 |
| 112/03/21 | 736,051 | 7,601,748 | 10.3 | 10.55 | 10.2 | 10.45 | 0.15 | 372.0 |
| 112/03/20 | 307,876 | 3,189,311 | 10.35 | 10.45 | 10.3 | 10.3 | -0.05 | 190.0 |
| 112/03/17 | 416,489 | 4,287,122 | 10.3 | 10.45 | 10.2 | 10.35 | 0.15 | 225.0 |
| 112/03/16 | 1,034,460 | 10,677,872 | 10.45 | 10.5 | 10.2 | 10.2 | -0.25 | 464.0 |
| 112/03/15 | 487,480 | 5,134,852 | 10.65 | 10.7 | 10.45 | 10.45 | -0.05 | 406.0 |
| 112/03/14 | 353,251 | 3,730,510 | 10.6 | 10.65 | 10.5 | 10.5 | -0.05 | 276.0 |
| 112/03/13 | 824,221 | 8,658,909 | 10.6 | 10.65 | 10.4 | 10.55 | -0.1 | 373.0 |
| 112/03/10 | 1,052,189 | 11,271,824 | 10.75 | 10.8 | 10.65 | 10.65 | -0.2 | 534.0 |
| 112/03/09 | 667,703 | 7,282,058 | 11.1 | 11.1 | 10.85 | 10.85 | -0.15 | 394.0 |
| 112/03/08 | 888,398 | 9,785,605 | 11.1 | 11.15 | 10.95 | 11.0 | -0.15 | 456.0 |
| 112/03/07 | 1,472,316 | 16,476,435 | 11.15 | 11.45 | 10.95 | 11.15 | 0.0 | 738.0 |
| 112/03/06 | 1,775,196 | 19,570,099 | 10.8 | 11.2 | 10.8 | 11.15 | 0.3 | 760.0 |
| 112/03/03 | 685,580 | 7,433,951 | 10.85 | 10.9 | 10.8 | 10.85 | 0.1 | 351.0 |
| 112/03/02 | 453,107 | 4,873,608 | 10.75 | 10.85 | 10.7 | 10.75 | 0.05 | 234.0 |
| 112/03/01 | 295,833 | 3,170,609 | 10.75 | 10.75 | 10.7 | 10.7 | -0.05 | 267.0 |
| 112/02/24 | 901,346 | 9,668,930 | 10.85 | 10.85 | 10.65 | 10.75 | 0.0 | 418.0 |
| 112/02/23 | 544,333 | 5,902,355 | 10.85 | 11.0 | 10.75 | 10.75 | 0.0 | 330.0 |
| 112/02/22 | 653,293 | 7,069,008 | 10.85 | 10.95 | 10.7 | 10.75 | -0.1 | 342.0 |
| 112/02/21 | 512,708 | 5,582,765 | 11.0 | 11.0 | 10.8 | 10.85 | -0.05 | 316.0 |
| 112/02/20 | 959,451 | 10,359,273 | 10.9 | 10.9 | 10.7 | 10.9 | 0.1 | 456.0 |
| 112/02/17 | 580,247 | 6,277,073 | 10.9 | 10.9 | 10.75 | 10.8 | -0.1 | 328.0 |
| 112/02/16 | 476,373 | 5,192,862 | 10.85 | 11.0 | 10.8 | 10.9 | 0.0 | 315.0 |