💡 櫻花建 電話 💡 時碩工業 電話 💡 文曄 董事長 💡 立隆電 統編 💡 葡萄王 年報 💡 六暉-KY 主力 💡 太設 市值 💡 唐鋒 2022 💡 系通 主力 💡 瓦城 電話 💡 亞都麗緻 電話 💡 雍智科技 董事長 💡 創威 2022 💡 欣技 討論 💡 立凱-KY 年報

光寶科 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 4,940,933 362,724,303 73.1 73.7 73.1 73.3 -0.20 2,515
112/03/30 4,002,071 292,705,587 73.1 73.5 72.5 73.5 +0.50 2,531
112/03/29 8,468,652 615,697,799 72.5 73.3 72.1 73.0 +0.30 5,199
112/03/28 10,470,780 764,621,967 73.1 73.7 72.4 72.7 -0.30 5,703
112/03/27 6,845,726 499,819,449 71.9 73.8 71.9 73.0 +0.70 4,316
112/03/24 5,982,122 431,881,699 71.5 72.7 71.2 72.3 +1.00 3,424
112/03/23 4,245,594 301,755,906 71.1 71.4 70.5 71.3 +0.30 2,720
112/03/22 5,126,035 363,108,108 70.2 71.3 69.7 71.0 +1.40 3,012
112/03/21 3,818,047 265,766,207 70.2 70.2 69.4 69.6 -0.20 2,933
112/03/20 3,184,156 222,684,838 70.7 70.7 69.7 69.8 -0.70 2,447
112/03/17 15,978,495 1,122,305,700 70.9 70.9 69.5 70.5 +0.50 4,951
112/03/16 10,000,997 703,348,329 70.8 71.4 69.5 70.0 X0.00 5,689
112/03/15 12,334,932 917,976,183 74.2 75.1 73.7 74.1 -0.10 7,395
112/03/14 15,658,195 1,166,632,347 73.8 75.1 72.8 74.2 -0.20 8,046
112/03/13 14,169,289 1,050,877,920 73.1 75.1 72.5 74.4 +1.30 8,223
112/03/10 8,336,444 608,911,067 72.7 73.5 72.4 73.1 -0.50 7,016
112/03/09 10,033,527 745,781,818 75.3 75.4 73.5 73.6 -1.40 8,044
112/03/08 14,849,041 1,113,020,869 74.0 75.4 74.0 75.0 -0.30 8,689
112/03/07 10,478,588 788,200,096 74.5 75.9 74.4 75.3 +1.00 5,547
112/03/06 12,111,978 895,884,511 73.2 74.5 72.8 74.3 +1.60 8,376
112/03/03 10,323,618 750,965,465 72.2 73.3 71.9 72.7 +0.90 6,222
112/03/02 10,632,531 758,265,479 69.7 72.1 69.4 71.8 +2.60 6,731
112/03/01 6,807,385 472,132,536 70.0 70.0 69.1 69.2 -0.30 4,626
112/02/24 13,851,965 962,754,539 69.5 69.9 69.2 69.5 0.0 6,110
112/02/23 8,074,025 562,448,075 69.5 70.4 69.3 69.5 0.1 8,873
112/02/22 8,849,309 615,517,131 69.6 70.3 69.1 69.4 -0.4 9,240
112/02/21 4,696,660 328,261,269 70.0 70.1 69.7 69.8 -0.6 3,785
112/02/20 3,736,938 262,135,225 69.7 70.4 69.7 70.4 0.3 3,713
112/02/17 2,653,189 185,837,791 69.6 70.3 69.5 70.1 0.1 1,890
112/02/16 6,360,129 444,401,071 69.4 70.3 69.3 70.0 0.9 3,027
隱私權政策