💡 台船 電話 💡 宏泰 年薪 💡 東科-KY 地址 💡 合勤控 電話 💡 巨庭 新聞 💡 元翎 地址 💡 谷崧 討論 💡 麗豐-KY 2022 💡 動力-KY 2022 💡 大世科 籌碼 💡 三一東林 2020 💡 崇友 年報 💡 邦特 營收 💡 美好證 2020 💡 昱泉 電話 💡 泰藝 電話 💡 威健生技 統編 💡 今展科 地址

申豐 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 67,420 4,037,739 59.6 60.3 59.4 60.2 0.6 77.0
112/03/30 29,046 1,737,060 59.6 60.0 59.6 59.6 0.0 29.0
112/03/29 42,715 2,551,223 59.9 60.0 59.5 59.6 0.1 53.0
112/03/28 129,365 7,742,453 60.4 60.8 59.3 59.5 -0.9 118.0
112/03/27 62,366 3,778,033 61.4 61.4 60.3 60.4 -0.3 61.0
112/03/24 92,114 5,582,104 60.8 60.8 60.3 60.7 -0.1 78.0
112/03/23 48,253 2,928,006 60.7 61.1 60.5 60.8 0.1 64.0
112/03/22 106,493 6,474,916 60.9 61.1 60.6 60.7 -0.2 129.0
112/03/21 65,634 4,001,523 60.7 61.3 60.7 60.9 0.1 63.0
112/03/20 89,221 5,425,638 60.7 61.6 60.2 60.8 0.1 66.0
112/03/17 106,019 6,437,858 61.8 61.8 60.3 60.7 -0.1 121.0
112/03/16 187,715 11,443,952 62.1 62.2 60.2 60.8 -1.3 169.0
112/03/15 90,663 5,652,429 62.9 63.1 61.9 62.1 0.0 137.0
112/03/14 144,552 9,013,597 61.7 63.0 61.3 62.1 0.4 230.0
112/03/13 139,850 8,592,839 60.8 62.1 60.8 61.7 0.0 141.0
112/03/10 280,957 17,189,314 61.3 61.7 60.6 61.7 -0.8 253.0
112/03/09 198,304 12,434,808 63.3 63.3 62.3 62.5 -1.0 208.0
112/03/08 188,979 11,991,390 63.6 64.3 63.0 63.5 -0.2 143.0
112/03/07 203,007 12,949,866 63.4 64.4 63.4 63.7 0.0 168.0
112/03/06 110,459 7,060,462 63.9 64.4 63.4 63.7 -0.1 121.0
112/03/03 217,507 13,915,274 63.5 64.5 63.5 63.8 0.7 195.0
112/03/02 159,715 10,040,555 62.7 63.2 62.5 63.1 0.4 158.0
112/03/01 308,323 19,369,179 63.2 63.3 62.5 62.7 -1.2 301.0
112/02/24 527,320 33,854,846 64.8 65.7 63.3 63.9 -1.8 647
112/02/23 1,088,423 72,477,377 67.8 68.8 65.2 65.7 -2.1 1,559
112/02/22 1,369,949 91,822,439 63.1 68.7 62.8 67.8 3.0 1,468
112/02/21 287,914 18,470,022 63.8 65.0 63.1 64.8 1.6 347
112/02/20 216,541 13,664,067 62.5 63.8 62.5 63.2 1.1 186
112/02/17 89,298 5,520,470 61.9 62.1 61.5 62.1 0.2 56
112/02/16 100,541 6,187,061 61.2 61.9 60.9 61.9 0.7 90
隱私權政策