💡 捷敏-KY 營收
💡 懷特 統編
💡 中磊 電話
💡 淘帝-KY 營收
💡 遠百 電話
💡 太設 電話
💡 美德醫療-DR 年終
💡 訊舟 營收
💡 倫飛 2021
💡 明泰 地址
💡 佶優 2020
💡 瑞耘 電話
💡 伯特光 歷史價格
💡 聯上 地址
💡 展匯科 電話
💡 坤悅 地址
💡 久正 統編
💡 精星 歷史價格
💡 金利 年報
💡 晶呈科技 地址
宏益 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 98,299 | 1,755,322 | 17.85 | 17.9 | 17.75 | 17.9 | 0.05 | 101.0 |
| 112/03/30 | 44,414 | 793,320 | 17.85 | 17.9 | 17.85 | 17.85 | 0.05 | 95.0 |
| 112/03/29 | 81,584 | 1,454,284 | 17.8 | 17.85 | 17.75 | 17.8 | -0.05 | 101.0 |
| 112/03/28 | 64,426 | 1,150,254 | 17.85 | 17.9 | 17.8 | 17.85 | -0.05 | 185.0 |
| 112/03/27 | 51,943 | 929,056 | 17.9 | 17.9 | 17.85 | 17.9 | 0.05 | 178.0 |
| 112/03/24 | 81,625 | 1,458,741 | 17.9 | 17.95 | 17.85 | 17.85 | -0.05 | 118.0 |
| 112/03/23 | 60,347 | 1,079,651 | 17.85 | 17.95 | 17.85 | 17.9 | 0.0 | 109.0 |
| 112/03/22 | 44,264 | 792,114 | 17.95 | 17.95 | 17.85 | 17.9 | 0.0 | 150.0 |
| 112/03/21 | 52,221 | 933,942 | 17.9 | 17.95 | 17.85 | 17.9 | 0.0 | 145.0 |
| 112/03/20 | 46,556 | 832,695 | 17.95 | 17.95 | 17.85 | 17.9 | -0.1 | 177.0 |
| 112/03/17 | 76,625 | 1,367,346 | 17.75 | 18.05 | 17.75 | 18.0 | 0.25 | 152.0 |
| 112/03/16 | 108,846 | 1,930,716 | 17.95 | 17.95 | 17.65 | 17.75 | -0.2 | 192.0 |
| 112/03/15 | 102,894 | 1,842,934 | 17.8 | 18.05 | 17.8 | 17.95 | 0.15 | 156.0 |
| 112/03/14 | 47,946 | 850,589 | 17.7 | 17.85 | 17.7 | 17.8 | 0.05 | 209.0 |
| 112/03/13 | 125,558 | 2,236,044 | 17.85 | 17.9 | 17.7 | 17.75 | -0.1 | 315.0 |
| 112/03/10 | 271,873 | 4,851,575 | 17.95 | 18.0 | 17.75 | 17.85 | -0.15 | 272.0 |
| 112/03/09 | 101,411 | 1,823,546 | 18.05 | 18.05 | 17.95 | 18.0 | 0.0 | 192.0 |
| 112/03/08 | 105,172 | 1,893,369 | 17.95 | 18.05 | 17.95 | 18.0 | 0.05 | 243.0 |
| 112/03/07 | 142,550 | 2,558,589 | 17.9 | 18.05 | 17.9 | 17.95 | 0.05 | 212.0 |
| 112/03/06 | 173,276 | 3,101,553 | 17.85 | 18.0 | 17.85 | 17.9 | 0.05 | 381.0 |
| 112/03/03 | 193,717 | 3,467,416 | 17.95 | 17.95 | 17.85 | 17.85 | -0.15 | 429.0 |
| 112/03/02 | 105,851 | 1,901,390 | 17.95 | 18.05 | 17.95 | 18.0 | 0.05 | 444.0 |
| 112/03/01 | 56,398 | 1,014,857 | 18.0 | 18.1 | 17.95 | 17.95 | -0.15 | 124.0 |
| 112/02/24 | 127,700 | 2,300,840 | 18.0 | 18.1 | 17.95 | 18.1 | 0.1 | 86.0 |
| 112/02/23 | 125,374 | 2,260,612 | 18.0 | 18.1 | 18.0 | 18.0 | 0.0 | 97.0 |
| 112/02/22 | 72,573 | 1,305,760 | 18.1 | 18.1 | 17.9 | 18.0 | -0.05 | 87.0 |
| 112/02/21 | 108,789 | 1,966,926 | 18.05 | 18.15 | 18.05 | 18.05 | 0.05 | 100.0 |
| 112/02/20 | 88,303 | 1,585,631 | 17.9 | 18.05 | 17.9 | 18.0 | 0.1 | 123.0 |
| 112/02/17 | 66,205 | 1,189,023 | 18.0 | 18.05 | 17.85 | 17.9 | -0.1 | 63.0 |
| 112/02/16 | 99,555 | 1,791,591 | 18.0 | 18.05 | 17.95 | 18.0 | 0.05 | 73.0 |