💡 汎德永業 董事長
💡 光鼎 地址
💡 榮運 統編
💡 銘鈺 營收
💡 界霖 電話
💡 中視 董事長
💡 榮星 地址
💡 穎漢 統編
💡 淳安 統編
💡 公準 年報
💡 安瑞-KY 籌碼
💡 長佳智能 地址
💡 杰力 年薪
💡 世禾 2022
💡 崇友 電話
💡 杏國 ptt
💡 三竹 統編
💡 天擎 董事長
💡 朋程 董事長
巨大 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,167,406 | 384,280,916 | 176.5 | 179.5 | 175.5 | 176.0 | 1.0 | 2,091 |
| 112/03/30 | 2,000,396 | 351,402,470 | 175.5 | 177.5 | 174.5 | 175.0 | 0.0 | 1,573 |
| 112/03/29 | 3,766,421 | 649,989,952 | 173.0 | 175.5 | 170.0 | 175.0 | 1.5 | 3,802 |
| 112/03/28 | 2,719,828 | 473,252,957 | 175.0 | 177.5 | 172.5 | 173.5 | -1.5 | 2,796 |
| 112/03/27 | 3,294,832 | 575,307,232 | 176.0 | 177.5 | 172.5 | 175.0 | -1.0 | 2,650 |
| 112/03/24 | 3,544,365 | 625,627,108 | 179.0 | 179.5 | 175.0 | 176.0 | -3.5 | 3,393 |
| 112/03/23 | 2,309,335 | 413,143,004 | 177.5 | 181.5 | 177.0 | 179.5 | -2.0 | 2,397 |
| 112/03/22 | 3,804,699 | 680,935,301 | 173.0 | 182.5 | 172.5 | 181.5 | 10.0 | 3,662 |
| 112/03/21 | 2,383,695 | 410,811,557 | 173.5 | 174.5 | 171.0 | 171.5 | -2.0 | 2,465 |
| 112/03/20 | 2,196,042 | 379,170,533 | 170.0 | 174.0 | 169.5 | 173.5 | 4.0 | 2,294 |
| 112/03/17 | 3,678,937 | 625,860,852 | 173.5 | 173.5 | 168.5 | 169.5 | -4.0 | 4,272 |
| 112/03/16 | 4,114,387 | 714,344,398 | 177.0 | 177.5 | 171.5 | 173.5 | -5.5 | 4,531 |
| 112/03/15 | 2,085,709 | 375,151,010 | 181.0 | 181.5 | 179.0 | 179.0 | -1.5 | 3,039 |
| 112/03/14 | 3,792,335 | 685,533,998 | 179.0 | 183.0 | 179.0 | 180.5 | -6.0 | 4,466 |
| 112/03/13 | 5,125,976 | 965,465,545 | 196.0 | 196.0 | 185.0 | 186.5 | -12.0 | 6,782 |
| 112/03/10 | 1,412,842 | 280,817,242 | 200.0 | 200.5 | 198.0 | 198.5 | -2.5 | 2,366 |
| 112/03/09 | 923,291 | 186,253,990 | 203.5 | 203.5 | 201.0 | 201.0 | -2.0 | 1,236 |
| 112/03/08 | 1,124,656 | 228,237,327 | 205.0 | 205.0 | 202.0 | 203.0 | -2.5 | 1,700 |
| 112/03/07 | 1,077,090 | 220,773,933 | 204.0 | 205.5 | 203.5 | 205.5 | 2.0 | 1,102 |
| 112/03/06 | 1,203,038 | 245,090,635 | 204.0 | 205.0 | 202.0 | 203.5 | 1.0 | 1,310 |
| 112/03/03 | 654,970 | 132,915,187 | 203.0 | 204.5 | 202.0 | 202.5 | 0.5 | 853 |
| 112/03/02 | 1,318,750 | 266,345,208 | 203.0 | 205.0 | 200.5 | 202.0 | -1.0 | 1,480 |
| 112/03/01 | 977,728 | 198,833,087 | 202.0 | 205.5 | 202.0 | 203.0 | -0.5 | 1,168 |
| 112/02/24 | 2,295,722 | 469,941,825 | 209.0 | 209.5 | 203.5 | 203.5 | -4.0 | 2,385 |
| 112/02/23 | 957,078 | 198,946,479 | 206.5 | 209.0 | 206.5 | 207.5 | 1.0 | 896 |
| 112/02/22 | 1,214,700 | 250,683,280 | 207.5 | 209.0 | 204.5 | 206.5 | -1.0 | 1,166 |
| 112/02/21 | 305,815 | 63,855,810 | 209.5 | 210.5 | 207.5 | 207.5 | -2.5 | 524 |
| 112/02/20 | 245,053 | 51,304,824 | 208.5 | 210.5 | 207.5 | 210.0 | 1.5 | 429 |
| 112/02/17 | 294,906 | 61,478,613 | 206.5 | 210.0 | 206.5 | 208.5 | 1.0 | 451 |
| 112/02/16 | 465,046 | 96,356,455 | 208.5 | 208.5 | 206.5 | 207.5 | 0.5 | 713 |