💡 台灣大 新聞 💡 研揚 地址 💡 東明-KY 地址 💡 遠東銀 統編 💡 佳格 地址 💡 再生-KY 年薪 💡 遠傳 統編 💡 新產 討論 💡 東科-KY 董事長 💡 鉅邁 電話 💡 長佳 統編 💡 福邦證 2020 💡 倚強科 董事長 💡 慶騰 地址 💡 全譜 年報 💡 精星 歷史股利 💡 全家 年薪 💡 建達 董事長 💡 隆中 2022

櫻花 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 62,668 3,994,441 63.6 63.9 63.5 63.8 0.3 135.0
112/03/30 113,143 7,182,825 63.5 63.6 63.4 63.5 0.0 193.0
112/03/29 77,203 4,909,955 63.7 63.7 63.5 63.5 -0.1 140.0
112/03/28 43,167 2,748,607 63.6 64.0 63.4 63.6 0.0 86.0
112/03/27 150,438 9,571,839 63.8 63.8 63.5 63.6 -0.3 290.0
112/03/24 69,245 4,415,051 63.7 63.9 63.7 63.9 0.1 220.0
112/03/23 64,593 4,123,344 63.8 63.9 63.7 63.8 -0.2 140.0
112/03/22 83,354 5,322,646 63.9 64.0 63.5 64.0 0.1 160.0
112/03/21 94,069 6,010,521 64.0 64.2 63.8 63.9 0.0 126.0
112/03/20 49,445 3,160,381 63.9 64.3 63.7 63.9 -0.1 99.0
112/03/17 41,908 2,673,882 63.5 64.0 63.5 64.0 0.5 101.0
112/03/16 207,058 13,131,886 63.8 63.8 63.1 63.5 -0.3 339.0
112/03/15 215,164 13,766,089 64.2 64.2 63.8 63.8 -0.5 282.0
112/03/14 71,390 4,580,426 64.2 64.3 64.0 64.3 -0.2 125.0
112/03/13 116,426 7,475,648 64.5 64.6 64.0 64.5 -0.2 182.0
112/03/10 159,978 10,310,753 64.6 64.7 64.1 64.7 0.2 235.0
112/03/09 90,248 5,833,891 64.8 64.9 64.5 64.5 0.0 126.0
112/03/08 96,424 6,207,382 64.6 64.6 64.1 64.5 -0.1 165.0
112/03/07 59,955 3,871,100 64.3 64.7 64.3 64.6 0.2 139.0
112/03/06 98,667 6,358,182 64.3 64.6 64.2 64.4 0.0 160.0
112/03/03 54,196 3,492,149 64.5 64.7 64.3 64.4 0.1 149.0
112/03/02 123,695 7,979,585 64.9 65.0 64.2 64.3 -0.2 165.0
112/03/01 115,189 7,430,874 64.6 64.9 64.2 64.5 -0.2 212.0
112/02/24 136,052 8,743,670 64.7 64.7 64.1 64.7 0.0 238.0
112/02/23 115,081 7,431,059 64.4 64.7 64.3 64.7 0.3 176.0
112/02/22 158,066 10,151,749 64.1 64.4 64.0 64.4 0.3 197.0
112/02/21 68,478 4,388,861 64.0 64.2 64.0 64.1 0.0 103.0
112/02/20 87,775 5,622,831 64.0 64.2 64.0 64.1 0.1 147.0
112/02/17 113,394 7,255,961 64.1 64.1 63.9 64.0 -0.1 246.0
112/02/16 75,267 4,823,478 64.1 64.2 64.0 64.1 -0.1 129.0
隱私權政策