💡 旭隼 電話
💡 統懋 統編
💡 東森 歷史價格
💡 台苯 地址
💡 達運 地址
💡 華通 歷史股利
💡 眾達-KY 2020
💡 廣宇 地址
💡 宏泰 董事長
💡 邑錡 董事長
💡 茂迪 電話
💡 天良 年終
💡 美琪瑪 新聞
💡 方土昶 統編
💡 達輝-KY 2020
💡 中華食 2021
💡 國眾 董事長
💡 富宇 2022
💡 科嶠 討論
高力 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,196,237 | 277,964,752 | 229.5 | 234.0 | 229.5 | 234.0 | 7.0 | 908 |
| 112/03/30 | 810,673 | 182,664,118 | 219.5 | 227.0 | 219.5 | 227.0 | 8.0 | 594 |
| 112/03/29 | 919,462 | 201,916,286 | 226.5 | 226.5 | 217.5 | 219.0 | -2.0 | 646 |
| 112/03/28 | 1,250,159 | 278,215,587 | 225.0 | 226.0 | 218.0 | 221.0 | -2.0 | 861 |
| 112/03/27 | 8,217,165 | 1,815,415,078 | 214.5 | 227.5 | 214.5 | 223.0 | 8.5 | 6,035 |
| 112/03/24 | 5,972,121 | 1,300,365,571 | 223.5 | 224.0 | 214.5 | 214.5 | -8.0 | 4,665 |
| 112/03/23 | 10,778,893 | 2,423,263,107 | 233.0 | 233.0 | 217.5 | 222.5 | -10.5 | 7,433 |
| 112/03/22 | 6,041,689 | 1,428,549,153 | 243.5 | 243.5 | 233.0 | 233.0 | -7.5 | 4,267 |
| 112/03/21 | 6,685,886 | 1,617,500,088 | 243.5 | 246.0 | 235.5 | 240.5 | 1.0 | 5,702 |
| 112/03/20 | 1,324,031 | 316,099,147 | 237.0 | 241.0 | 236.5 | 239.5 | 7.0 | 1,338 |
| 112/03/17 | 2,218,194 | 514,600,228 | 232.0 | 233.0 | 228.0 | 232.5 | 4.5 | 1,728 |
| 112/03/16 | 582,801 | 132,330,600 | 226.0 | 228.0 | 225.5 | 228.0 | 1.5 | 614 |
| 112/03/15 | 1,105,879 | 251,669,908 | 220.5 | 232.0 | 220.5 | 226.5 | 10.5 | 1,054 |
| 112/03/14 | 929,072 | 198,815,269 | 209.0 | 217.0 | 209.0 | 216.0 | 3.0 | 927 |
| 112/03/13 | 1,639,425 | 350,921,296 | 215.0 | 218.5 | 211.0 | 213.0 | -7.5 | 1,538 |
| 112/03/10 | 1,617,185 | 364,019,421 | 229.0 | 232.0 | 220.0 | 220.5 | -12.0 | 1,633 |
| 112/03/09 | 1,030,028 | 239,394,627 | 233.0 | 234.5 | 230.0 | 232.5 | -3.0 | 1,117 |
| 112/03/08 | 553,704 | 129,887,888 | 233.0 | 236.5 | 231.5 | 235.5 | 2.0 | 638 |
| 112/03/07 | 478,428 | 112,279,798 | 235.0 | 236.5 | 233.5 | 233.5 | -1.5 | 619 |
| 112/03/06 | 850,542 | 199,468,735 | 235.5 | 237.5 | 232.0 | 235.0 | 1.0 | 925 |
| 112/03/03 | 1,621,949 | 384,243,137 | 242.0 | 243.0 | 233.5 | 234.0 | -7.0 | 1,721 |
| 112/03/02 | 5,355,469 | 1,308,148,387 | 245.5 | 248.0 | 241.0 | 241.0 | -3.5 | 4,091 |
| 112/03/01 | 12,219,884 | 2,994,677,556 | 239.5 | 250.5 | 238.5 | 244.5 | 5.5 | 9,066 |
| 112/02/24 | 10,135,285 | 2,415,411,520 | 238.5 | 240.5 | 234.5 | 239.0 | 5.0 | 6,194 |
| 112/02/23 | 13,890,045 | 3,293,631,596 | 242.0 | 245.0 | 233.0 | 234.0 | -8.0 | 9,645 |
| 112/02/22 | 15,275,215 | 3,666,810,981 | 238.0 | 246.5 | 227.5 | 242.0 | 3.0 | 10,027 |
| 112/02/21 | 5,338,305 | 1,268,386,920 | 236.0 | 240.5 | 235.0 | 239.0 | 3.0 | 3,709 |
| 112/02/20 | 5,608,729 | 1,312,123,011 | 235.0 | 236.0 | 231.0 | 236.0 | 3.5 | 4,184 |
| 112/02/17 | 13,009,810 | 3,091,347,500 | 239.5 | 244.5 | 232.0 | 232.5 | -7.5 | 9,195 |
| 112/02/16 | 8,088,840 | 1,926,631,307 | 237.0 | 241.0 | 235.5 | 240.0 | 5.5 | 5,563 |