💡 台耀 評價
💡 美食-KY 統編
💡 瑞利 電話
💡 統新 2022
💡 中環 董事長
💡 春源 地址
💡 京鼎 評價
💡 新昕纖 2021
💡 上洋 討論
💡 廣積 電話
💡 千附 新聞
💡 品安 討論
💡 維田 電話
💡 群聯 地址
💡 濾能 董事長
💡 鈺太 董事長
💡 美而快 市值
建新國際 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 19,350 | 931,983 | 48.2 | 48.5 | 47.85 | 48.3 | 0.1 | 75.0 |
| 112/03/30 | 22,453 | 1,087,017 | 48.45 | 48.55 | 48.1 | 48.2 | -0.2 | 27.0 |
| 112/03/29 | 18,548 | 893,934 | 48.5 | 48.5 | 48.0 | 48.4 | 0.05 | 122.0 |
| 112/03/28 | 47,404 | 2,290,012 | 48.8 | 48.8 | 47.95 | 48.35 | 0.05 | 59.0 |
| 112/03/27 | 54,289 | 2,635,217 | 47.75 | 49.2 | 47.75 | 48.3 | 0.05 | 148.0 |
| 112/03/24 | 38,748 | 1,864,755 | 48.3 | 48.4 | 47.8 | 48.25 | -0.05 | 42.0 |
| 112/03/23 | 146,933 | 7,063,727 | 48.75 | 48.75 | 47.8 | 48.3 | -0.8 | 130.0 |
| 112/03/22 | 121,839 | 6,052,471 | 50.0 | 50.3 | 49.0 | 49.1 | -1.1 | 128.0 |
| 112/03/21 | 204,889 | 10,226,901 | 50.0 | 50.3 | 49.3 | 50.2 | 0.6 | 185.0 |
| 112/03/20 | 569,043 | 28,322,853 | 48.85 | 50.6 | 48.8 | 49.6 | 1.4 | 438.0 |
| 112/03/17 | 440,924 | 21,466,210 | 48.0 | 49.0 | 48.0 | 48.2 | 0.2 | 319.0 |
| 112/03/16 | 311,879 | 14,897,642 | 47.1 | 48.1 | 47.0 | 48.0 | 1.2 | 242.0 |
| 112/03/15 | 233,387 | 11,023,883 | 47.3 | 47.6 | 46.5 | 46.8 | 0.8 | 156.0 |
| 112/03/14 | 270,609 | 12,337,071 | 45.05 | 46.25 | 44.85 | 46.0 | 0.95 | 185.0 |
| 112/03/13 | 241,870 | 10,827,919 | 44.3 | 45.15 | 44.3 | 45.05 | -0.1 | 210.0 |
| 112/03/10 | 210,051 | 9,590,947 | 46.7 | 46.7 | 45.15 | 45.15 | -1.55 | 240.0 |
| 112/03/09 | 64,618 | 3,012,257 | 47.5 | 47.5 | 46.2 | 46.7 | -0.35 | 61.0 |
| 112/03/08 | 116,766 | 5,493,848 | 47.85 | 47.85 | 46.65 | 47.05 | -0.8 | 114.0 |
| 112/03/07 | 158,710 | 7,637,814 | 47.9 | 48.8 | 47.3 | 47.85 | 0.65 | 154.0 |
| 112/03/06 | 228,345 | 10,873,028 | 48.0 | 48.2 | 47.15 | 47.2 | 0.45 | 217.0 |
| 112/03/03 | 254,450 | 11,917,350 | 46.6 | 47.15 | 46.4 | 46.75 | 0.3 | 201.0 |
| 112/03/02 | 390,376 | 18,144,266 | 45.7 | 47.5 | 45.7 | 46.45 | 1.15 | 353.0 |
| 112/03/01 | 535,552 | 24,064,474 | 45.6 | 45.7 | 43.0 | 45.3 | -0.8 | 407.0 |
| 112/02/24 | 228,350 | 9,916,200 | 42.1 | 46.1 | 42.1 | 46.1 | 4.15 | 178.0 |
| 112/02/23 | 144,357 | 6,057,956 | 41.5 | 42.25 | 41.5 | 41.95 | 1.25 | 94.0 |
| 112/02/22 | 88,011 | 3,583,081 | 40.7 | 40.9 | 40.7 | 40.7 | -0.15 | 35.0 |
| 112/02/21 | 36,592 | 1,489,628 | 40.85 | 41.0 | 40.6 | 40.85 | 0.0 | 31.0 |
| 112/02/20 | 20,423 | 832,573 | 40.7 | 40.85 | 40.7 | 40.85 | 0.2 | 20.0 |
| 112/02/17 | 26,134 | 1,067,344 | 41.1 | 41.1 | 40.65 | 40.65 | 0.0 | 23.0 |
| 112/02/16 | 70,381 | 2,855,730 | 40.8 | 40.95 | 40.3 | 40.65 | 0.05 | 47.0 |