💡 碩天 統編 💡 憶聲 地址 💡 亞光 統編 💡 鴻準 地址 💡 合勤控 統編 💡 鑽全 評價 💡 艾笛森 財報 💡 合庫金 主力 💡 六福 評價 💡 光頡 2020 💡 均華 籌碼 💡 桓鼎-KY 地址 💡 樂威科-KY 統編 💡 天正國際 年報 💡 廣錠 2021 💡 朋億* 營收 💡 晶采 董事長 💡 通訊-KY 地址 💡 晶宇 年薪

昇陽半導體 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 10,656,774 649,392,586 60.2 61.8 59.6 61.8 1.8 6,124
112/03/30 4,545,978 270,409,733 58.4 60.4 58.2 60.0 2.6 3,018
112/03/29 1,529,305 88,214,406 58.5 58.7 57.1 57.4 -0.9 1,171
112/03/28 1,722,534 100,979,319 60.0 60.0 58.1 58.3 -1.3 1,459
112/03/27 2,803,153 167,980,198 59.4 60.4 59.4 59.6 0.5 2,726
112/03/24 1,216,646 72,251,489 59.8 59.9 59.1 59.1 -0.4 1,746
112/03/23 2,544,881 151,504,049 59.0 59.9 58.6 59.5 0.3 2,042
112/03/22 3,728,733 222,373,987 59.5 60.2 59.1 59.2 0.4 2,948
112/03/21 1,349,853 79,490,371 59.1 59.2 58.6 58.8 0.3 1,315
112/03/20 1,873,488 109,906,747 58.2 59.2 58.2 58.5 0.5 2,023
112/03/17 1,468,887 85,232,813 57.3 58.7 57.3 58.0 1.3 1,317
112/03/16 1,134,742 64,970,998 57.5 58.1 56.5 56.7 -1.1 1,249
112/03/15 722,886 41,932,815 58.3 58.3 57.7 57.8 0.2 887
112/03/14 866,901 49,934,236 57.1 58.2 56.8 57.6 0.0 976
112/03/13 1,193,105 67,995,249 56.5 57.7 56.2 57.6 0.8 1,489
112/03/10 1,740,562 99,765,778 58.3 58.3 56.8 56.8 -1.5 1,464
112/03/09 2,046,581 120,576,483 59.5 59.7 58.3 58.3 -0.8 1,970
112/03/08 2,841,366 167,039,059 57.9 59.2 57.5 59.1 0.9 2,057
112/03/07 1,993,394 116,073,334 58.2 58.5 58.0 58.2 0.5 1,536
112/03/06 1,471,132 84,606,738 57.1 57.8 57.0 57.7 0.9 1,001
112/03/03 987,584 56,031,526 56.6 57.0 56.5 56.8 0.5 829
112/03/02 936,381 52,542,620 56.1 56.4 55.9 56.3 0.4 720
112/03/01 1,967,211 109,748,776 56.5 56.5 55.4 55.9 -0.7 1,584
112/02/24 2,050,901 116,570,795 57.5 57.8 56.5 56.6 -0.9 1,612
112/02/23 889,866 51,294,489 57.5 58.0 57.4 57.5 0.2 714
112/02/22 1,690,638 97,019,206 58.2 58.2 57.2 57.3 -1.3 1,265
112/02/21 1,281,459 74,856,211 58.2 58.8 57.9 58.6 0.5 1,060
112/02/20 963,502 55,737,494 57.3 58.2 57.3 58.1 0.9 881
112/02/17 1,176,135 67,447,963 57.4 57.6 57.1 57.2 -0.6 903
112/02/16 2,025,090 116,323,201 57.4 58.2 56.7 57.8 0.7 1,598
隱私權政策