💡 厚生 歷史股利
💡 政伸 2022
💡 惠特 董事長
💡 太設 統編
💡 柏騰 新聞
💡 美琪瑪 市值
💡 坤悅 籌碼
💡 三貝德 電話
💡 華研 歷史股利
💡 中連 地址
💡 大億金茂 籌碼
💡 環泰 電話
💡 明係 2020
💡 光明 董事長
💡 旺矽 董事長
上海商銀 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 4,588,181 | 215,048,751 | 46.35 | 47.2 | 46.35 | 46.95 | 0.65 | 1,851 |
| 112/03/30 | 3,107,828 | 143,744,068 | 46.7 | 46.8 | 46.05 | 46.3 | -0.35 | 1,693 |
| 112/03/29 | 3,371,988 | 157,273,460 | 46.3 | 46.9 | 46.25 | 46.65 | 0.4 | 1,822 |
| 112/03/28 | 2,723,856 | 126,248,169 | 46.3 | 46.65 | 46.2 | 46.25 | 0.0 | 1,599 |
| 112/03/27 | 3,065,288 | 142,138,540 | 46.45 | 46.7 | 46.25 | 46.25 | -0.45 | 1,660 |
| 112/03/24 | 4,062,583 | 189,609,237 | 46.5 | 46.9 | 46.4 | 46.7 | -0.3 | 2,392 |
| 112/03/23 | 4,285,052 | 200,289,323 | 46.35 | 47.0 | 46.2 | 47.0 | 0.7 | 2,142 |
| 112/03/22 | 3,010,387 | 139,028,495 | 46.0 | 46.45 | 45.8 | 46.3 | 0.8 | 1,762 |
| 112/03/21 | 2,520,844 | 114,881,484 | 45.4 | 45.8 | 45.25 | 45.5 | 0.35 | 1,580 |
| 112/03/20 | 2,713,515 | 122,390,300 | 45.25 | 45.4 | 44.8 | 45.15 | 0.45 | 1,720 |
| 112/03/17 | 14,369,131 | 644,931,500 | 44.75 | 45.8 | 44.7 | 44.7 | -0.05 | 2,800 |
| 112/03/16 | 3,636,322 | 162,546,582 | 44.45 | 44.95 | 44.25 | 44.75 | 0.15 | 2,072 |
| 112/03/15 | 4,659,018 | 209,310,189 | 44.9 | 45.25 | 44.6 | 44.6 | 0.05 | 2,498 |
| 112/03/14 | 8,669,800 | 387,993,624 | 45.1 | 45.2 | 44.3 | 44.55 | -0.9 | 4,165 |
| 112/03/13 | 6,926,265 | 314,959,824 | 45.75 | 45.85 | 45.2 | 45.45 | -0.4 | 2,966 |
| 112/03/10 | 7,332,831 | 338,969,005 | 46.85 | 47.15 | 45.85 | 45.85 | -1.45 | 4,334 |
| 112/03/09 | 3,230,981 | 153,094,608 | 47.7 | 47.75 | 47.15 | 47.3 | -0.5 | 1,736 |
| 112/03/08 | 3,439,023 | 164,247,312 | 47.7 | 47.9 | 47.6 | 47.8 | -0.05 | 1,933 |
| 112/03/07 | 3,004,845 | 143,738,641 | 47.75 | 47.9 | 47.7 | 47.85 | 0.05 | 1,744 |
| 112/03/06 | 3,935,714 | 187,707,577 | 47.7 | 47.85 | 47.3 | 47.8 | 0.5 | 1,754 |
| 112/03/03 | 2,663,420 | 125,729,397 | 47.25 | 47.3 | 47.0 | 47.3 | 0.15 | 1,579 |
| 112/03/02 | 3,129,673 | 147,748,722 | 47.4 | 47.45 | 46.85 | 47.15 | -0.3 | 1,587 |
| 112/03/01 | 5,473,175 | 259,230,670 | 47.35 | 47.5 | 47.1 | 47.45 | -0.2 | 2,250 |
| 112/02/24 | 5,422,740 | 258,535,193 | 47.75 | 47.8 | 47.6 | 47.65 | -0.2 | 1,335 |
| 112/02/23 | 3,035,649 | 145,186,563 | 47.65 | 48.0 | 47.6 | 47.85 | 0.2 | 1,401 |
| 112/02/22 | 3,244,852 | 154,151,963 | 47.3 | 47.8 | 47.05 | 47.65 | -0.15 | 1,462 |
| 112/02/21 | 1,880,580 | 89,745,901 | 47.8 | 47.8 | 47.5 | 47.8 | 0.0 | 903 |
| 112/02/20 | 4,000,591 | 190,702,418 | 47.1 | 47.8 | 47.05 | 47.8 | 0.65 | 1,827 |
| 112/02/17 | 2,634,302 | 123,878,349 | 46.9 | 47.4 | 46.75 | 47.15 | 0.05 | 1,614 |
| 112/02/16 | 3,687,607 | 173,915,821 | 46.6 | 47.45 | 46.6 | 47.1 | 0.3 | 1,358 |