💡 奇偶 電話
💡 智伸科 董事長
💡 羅昇 討論
💡 昇陽 統編
💡 威盛 統編
💡 太設 地址
💡 偉全 董事長
💡 和成 年終
💡 坤悅 地址
💡 豐謙 討論
💡 協禧 統編
💡 明揚 地址
💡 智崴 年終
💡 合晶 2022
💡 昇益 統編
💡 東友 董事長
💡 力致 新聞
💡 金山電 董事長
元翎 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 275,636 | 6,695,015 | 24.3 | 24.35 | 24.2 | 24.25 | 0.05 | 590 |
| 112/03/30 | 325,879 | 7,893,415 | 24.2 | 24.3 | 24.15 | 24.2 | 0.05 | 710 |
| 112/03/29 | 634,900 | 15,269,863 | 24.05 | 24.2 | 23.9 | 24.15 | 0.1 | 1,652 |
| 112/03/28 | 1,201,736 | 28,949,888 | 24.45 | 24.45 | 23.9 | 24.05 | -0.3 | 2,402 |
| 112/03/27 | 646,337 | 15,786,855 | 24.5 | 24.7 | 24.35 | 24.35 | -0.15 | 1,184 |
| 112/03/24 | 615,450 | 15,185,375 | 24.95 | 24.95 | 24.5 | 24.5 | -0.15 | 1,005 |
| 112/03/23 | 708,734 | 17,610,136 | 25.0 | 25.05 | 24.6 | 24.65 | -0.35 | 1,056 |
| 112/03/22 | 1,152,809 | 28,885,011 | 24.9 | 25.2 | 24.9 | 25.0 | 0.2 | 712 |
| 112/03/21 | 805,723 | 20,115,299 | 24.8 | 25.15 | 24.8 | 24.8 | 0.05 | 941 |
| 112/03/20 | 652,573 | 16,130,100 | 24.3 | 24.95 | 24.2 | 24.75 | 0.4 | 1,526 |
| 112/03/17 | 2,179,743 | 54,179,882 | 24.55 | 24.7 | 24.35 | 24.35 | -0.15 | 1,199 |
| 112/03/16 | 656,882 | 16,057,295 | 24.7 | 24.7 | 24.25 | 24.5 | -0.2 | 1,644 |
| 112/03/15 | 1,757,547 | 43,885,704 | 25.15 | 25.25 | 24.55 | 24.7 | -0.3 | 1,788 |
| 112/03/14 | 905,202 | 22,818,155 | 25.55 | 25.55 | 24.95 | 25.0 | -0.5 | 3,016 |
| 112/03/13 | 1,801,801 | 45,528,761 | 24.4 | 25.65 | 24.25 | 25.5 | 0.95 | 2,711 |
| 112/03/10 | 1,388,531 | 34,110,336 | 24.95 | 24.95 | 24.4 | 24.55 | -0.55 | 713 |
| 112/03/09 | 961,099 | 24,277,758 | 25.35 | 25.6 | 25.1 | 25.1 | -0.55 | 571 |
| 112/03/08 | 2,082,248 | 52,296,187 | 25.65 | 25.7 | 25.4 | 25.65 | 0.0 | 294 |
| 112/03/07 | 668,615 | 17,224,111 | 26.2 | 26.2 | 25.6 | 25.65 | -0.45 | 527 |
| 112/03/06 | 720,877 | 18,591,247 | 25.65 | 26.15 | 25.5 | 26.1 | 0.5 | 523 |
| 112/03/03 | 545,891 | 13,931,538 | 25.6 | 25.7 | 25.4 | 25.6 | 0.05 | 410 |
| 112/03/02 | 847,044 | 21,624,278 | 25.35 | 25.9 | 25.3 | 25.55 | 0.3 | 551 |
| 112/03/01 | 1,203,478 | 30,637,907 | 25.9 | 25.9 | 25.2 | 25.25 | -0.85 | 931 |
| 112/02/24 | 1,366,267 | 35,871,631 | 26.65 | 26.7 | 26.0 | 26.1 | -0.70 | 1,015 |
| 112/02/23 | 1,752,016 | 46,499,385 | 26.8 | 27.0 | 26.2 | 26.8 | 0.00 | 1,122 |
| 112/02/22 | 1,910,663 | 51,061,311 | 27.0 | 27.15 | 26.45 | 26.8 | -0.55 | 1,437 |
| 112/02/21 | 5,484,533 | 147,605,667 | 25.95 | 27.75 | 25.6 | 27.35 | +1.85 | 3,271 |
| 112/02/20 | 2,590,402 | 65,461,157 | 24.0 | 26.05 | 23.9 | 25.5 | +1.65 | 1,732 |
| 112/02/17 | 624,993 | 14,862,279 | 23.6 | 23.95 | 23.4 | 23.85 | +0.20 | 373 |
| 112/02/16 | 354,193 | 8,343,164 | 23.7 | 23.7 | 23.4 | 23.65 | +0.10 | 288 |