💡 宏致 ptt
💡 慶豐富 討論
💡 茂林-KY 統編
💡 鼎固-KY 年報
💡 凌陽 統編
💡 工信 新聞
💡 宏璟 電話
💡 倍微 討論
💡 山富 統編
💡 巨虹 2022
💡 亞洲藏壽司 電話
💡 豪展 ptt
💡 濱川 董事長
💡 大國鋼 董事長
💡 生泰 討論
💡 加高 電話
旭富 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 566,523 | 66,755,367 | 117.5 | 119.0 | 116.0 | 118.5 | 1.0 | 680 |
| 112/03/30 | 1,363,508 | 163,069,661 | 119.0 | 123.0 | 117.5 | 117.5 | -1.0 | 1,121 |
| 112/03/29 | 1,080,857 | 127,924,853 | 116.5 | 119.5 | 116.5 | 118.5 | 2.0 | 980 |
| 112/03/28 | 671,875 | 78,415,935 | 116.0 | 118.5 | 115.5 | 116.5 | 0.5 | 1,010 |
| 112/03/27 | 747,161 | 86,966,059 | 114.0 | 117.5 | 114.0 | 116.0 | 2.0 | 767 |
| 112/03/24 | 379,068 | 43,410,313 | 114.5 | 115.5 | 114.0 | 114.0 | -0.5 | 402 |
| 112/03/23 | 391,356 | 44,600,995 | 113.0 | 115.0 | 113.0 | 114.5 | 1.0 | 463 |
| 112/03/22 | 640,921 | 73,261,751 | 113.0 | 115.0 | 113.0 | 113.5 | 0.5 | 538 |
| 112/03/21 | 399,633 | 44,943,002 | 112.5 | 113.5 | 111.0 | 113.0 | 1.5 | 394 |
| 112/03/20 | 592,318 | 66,516,267 | 114.0 | 114.0 | 111.5 | 111.5 | -0.5 | 570 |
| 112/03/17 | 779,718 | 88,066,096 | 113.0 | 114.0 | 112.0 | 112.0 | 0.0 | 651 |
| 112/03/16 | 2,313,820 | 262,008,801 | 116.5 | 116.5 | 111.0 | 112.0 | -5.5 | 2,481 |
| 112/03/15 | 3,399,081 | 395,874,729 | 111.5 | 118.5 | 111.0 | 117.5 | 6.5 | 2,907 |
| 112/03/14 | 3,477,566 | 396,322,946 | 111.0 | 117.0 | 111.0 | 111.0 | 2.0 | 2,667 |
| 112/03/13 | 564,833 | 61,047,962 | 107.5 | 110.0 | 106.5 | 109.0 | 0.5 | 563 |
| 112/03/10 | 969,495 | 105,928,927 | 111.5 | 112.0 | 108.0 | 108.5 | -3.5 | 880 |
| 112/03/09 | 1,515,478 | 172,805,126 | 116.0 | 117.0 | 112.0 | 112.0 | -2.5 | 1,189 |
| 112/03/08 | 785,991 | 89,411,151 | 112.5 | 115.0 | 112.0 | 114.5 | 2.0 | 543 |
| 112/03/07 | 717,365 | 81,450,765 | 114.5 | 116.5 | 112.0 | 112.5 | -1.0 | 641 |
| 112/03/06 | 605,206 | 68,953,357 | 115.5 | 115.5 | 113.0 | 113.5 | -1.0 | 646 |
| 112/03/03 | 1,491,368 | 170,821,012 | 112.5 | 116.5 | 111.5 | 114.5 | 3.0 | 1,166 |
| 112/03/02 | 538,474 | 59,578,093 | 109.0 | 112.0 | 109.0 | 111.5 | 2.5 | 489 |
| 112/03/01 | 531,237 | 57,770,510 | 108.5 | 110.0 | 107.0 | 109.0 | 1.0 | 511 |
| 112/02/24 | 866,254 | 93,978,207 | 111.5 | 111.5 | 107.5 | 108.0 | -3.0 | 861 |
| 112/02/23 | 722,108 | 80,296,093 | 112.0 | 112.5 | 109.5 | 111.0 | -0.5 | 679 |
| 112/02/22 | 2,261,589 | 254,327,755 | 113.5 | 115.5 | 110.5 | 111.5 | -3.0 | 2,493 |
| 112/02/21 | 3,568,545 | 398,276,674 | 104.0 | 114.5 | 104.0 | 114.5 | 10.0 | 2,916 |
| 112/02/20 | 685,513 | 71,344,337 | 102.5 | 105.0 | 102.5 | 104.5 | 2.5 | 589 |
| 112/02/17 | 188,749 | 19,146,469 | 101.5 | 102.0 | 101.0 | 102.0 | 0.5 | 222 |
| 112/02/16 | 214,001 | 21,688,488 | 101.0 | 102.0 | 100.5 | 101.5 | 1.5 | 243 |