💡 南光 討論
💡 宏齊 董事長
💡 第一金 電話
💡 全訊 市值
💡 雷虎 年薪
💡 天瀚 地址
💡 上曜 市值
💡 富鼎 年薪
💡 協易機 地址
💡 兆遠 董事長
💡 巨虹 統編
💡 加百裕 2022
💡 其陽 討論
💡 三豐 2020
💡 律勝 董事長
💡 智擎 歷史價格
💡 中菲 電話
💡 寬魚國際 年薪
世芯-KY 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,868,324 | 3,537,484,265 | 1,200.00 | 1,260.00 | 1,190.00 | 1,240.00 | 60.0 | 3,609 |
| 112/03/30 | 2,715,301 | 3,274,946,185 | 1,215.00 | 1,230.00 | 1,180.00 | 1,180.00 | -30.0 | 3,316 |
| 112/03/29 | 5,861,687 | 6,888,201,730 | 1,230.00 | 1,230.00 | 1,140.00 | 1,210.00 | -5.0 | 6,990 |
| 112/03/28 | 3,554,826 | 4,369,112,795 | 1,250.00 | 1,260.00 | 1,210.00 | 1,215.00 | -45.0 | 4,054 |
| 112/03/27 | 3,496,768 | 4,405,358,065 | 1,255.00 | 1,280.00 | 1,240.00 | 1,260.00 | 5.0 | 3,890 |
| 112/03/24 | 5,304,100 | 6,780,875,335 | 1,310.00 | 1,325.00 | 1,245.00 | 1,255.00 | -50.0 | 6,772 |
| 112/03/23 | 4,827,014 | 6,290,360,097 | 1,290.00 | 1,335.00 | 1,280.00 | 1,305.00 | 0.0 | 5,267 |
| 112/03/22 | 5,062,641 | 6,574,384,025 | 1,315.00 | 1,315.00 | 1,275.00 | 1,305.00 | 15.0 | 5,663 |
| 112/03/21 | 6,907,103 | 8,708,392,275 | 1,250.00 | 1,290.00 | 1,220.00 | 1,290.00 | 45.0 | 7,382 |
| 112/03/20 | 5,346,712 | 6,503,104,190 | 1,195.00 | 1,245.00 | 1,190.00 | 1,245.00 | 40.0 | 6,000 |
| 112/03/17 | 12,275,664 | 14,647,791,150 | 1,180.00 | 1,235.00 | 1,150.00 | 1,205.00 | 80.0 | 12,696 |
| 112/03/16 | 11,669,200 | 12,689,182,475 | 1,065.00 | 1,125.00 | 1,055.00 | 1,125.00 | 100.0 | 11,529 |
| 112/03/15 | 7,445,857 | 7,758,800,555 | 1,020.00 | 1,070.00 | 1,020.00 | 1,025.00 | 36.0 | 7,495 |
| 112/03/14 | 6,172,043 | 6,231,648,600 | 1,000.00 | 1,030.00 | 989.00 | 989.00 | -9.0 | 6,114 |
| 112/03/13 | 6,837,229 | 6,770,228,492 | 1,005.00 | 1,015.00 | 962.00 | 998.00 | 0.0 | 7,219 |
| 112/03/10 | 4,458,744 | 4,468,269,857 | 1,010.00 | 1,025.00 | 984.00 | 998.00 | -32.0 | 6,267 |
| 112/03/09 | 5,407,178 | 5,563,904,425 | 1,015.00 | 1,050.00 | 1,005.00 | 1,030.00 | 30.0 | 5,642 |
| 112/03/08 | 7,963,680 | 7,936,711,785 | 956.00 | 1,045.00 | 949.00 | 1,000.00 | 43.0 | 9,657 |
| 112/03/07 | 2,784,163 | 2,663,681,988 | 969.00 | 969.00 | 946.00 | 957.00 | 0.0 | 3,592 |
| 112/03/06 | 4,820,416 | 4,654,444,006 | 990.00 | 992.00 | 945.00 | 957.00 | -11.0 | 6,549 |
| 112/03/03 | 7,237,049 | 7,148,836,956 | 1,025.00 | 1,050.00 | 932.00 | 968.00 | -37.0 | 9,185 |
| 112/03/02 | 5,999,611 | 6,124,898,045 | 1,035.00 | 1,050.00 | 999.00 | 1,005.00 | -30.0 | 6,232 |
| 112/03/01 | 9,164,861 | 9,091,994,752 | 948.00 | 1,035.00 | 933.00 | 1,035.00 | 91.0 | 10,572 |
| 112/02/24 | 7,200,410 | 6,925,264,446 | 980.00 | 993.00 | 935.0 | 944.00 | -14.0 | 8,906 |
| 112/02/23 | 8,895,636 | 8,489,137,298 | 922.00 | 980.00 | 919.0 | 958.00 | 58.0 | 9,619 |
| 112/02/22 | 6,020,850 | 5,464,775,605 | 932.00 | 933.00 | 900.0 | 900.00 | -40.0 | 6,834 |
| 112/02/21 | 3,425,925 | 3,208,518,128 | 939.00 | 945.00 | 923.0 | 940.00 | 13.0 | 3,792 |
| 112/02/20 | 3,127,097 | 2,936,029,346 | 931.00 | 954.00 | 926.0 | 927.00 | -2.0 | 3,831 |
| 112/02/17 | 5,033,397 | 4,703,865,093 | 954.00 | 957.00 | 915.0 | 929.00 | -32.0 | 7,116 |
| 112/02/16 | 6,015,293 | 5,756,333,299 | 937.00 | 983.00 | 930.0 | 961.00 | 41.0 | 7,192 |