💡 寶隆 主力 💡 立積 年報 💡 大豐電 年薪 💡 華擎 董事長 💡 毛寶 年終 💡 三發地產 年終 💡 緯穎 地址 💡 致伸 統編 💡 晨訊科-DR 評價 💡 東捷 電話 💡 永純 歷史股利 💡 光菱 年終 💡 新漢 董事長 💡 宏遠證 統編 💡 信音 市值 💡 士開 董事長 💡 花王 地址 💡 擎邦 2020

安馳 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 124,484 7,245,472 58.4 58.5 57.8 58.1 -0.2 111.0
112/03/30 50,675 2,950,731 58.6 58.7 58.0 58.3 0.2 95.0
112/03/29 50,279 2,913,686 58.0 58.4 57.8 58.1 -0.2 65.0
112/03/28 77,759 4,534,269 58.8 58.8 58.0 58.3 -0.5 68.0
112/03/27 53,749 3,156,679 58.9 59.0 58.4 58.8 -0.1 70.0
112/03/24 109,797 6,465,148 59.2 59.2 58.6 58.9 -0.1 96.0
112/03/23 129,489 7,577,446 58.6 59.1 58.0 59.0 0.5 152.0
112/03/22 92,557 5,394,581 58.7 58.7 57.7 58.5 0.1 98.0
112/03/21 100,289 5,824,469 58.0 58.7 57.5 58.4 0.9 81.0
112/03/20 105,600 6,064,600 58.0 58.0 57.0 57.5 -0.4 93.0
112/03/17 158,019 9,064,029 57.2 58.0 56.7 57.9 1.2 127.0
112/03/16 168,525 9,543,534 57.6 57.7 56.2 56.7 -0.9 192.0
112/03/15 116,503 6,731,086 58.6 58.6 57.5 57.6 -0.5 98.0
112/03/14 77,680 4,522,023 58.2 58.5 58.0 58.1 -0.1 81.0
112/03/13 311,931 18,104,359 59.0 59.0 57.0 58.2 -0.2 280.0
112/03/10 279,236 16,202,848 58.6 58.6 57.6 58.4 -0.2 239.0
112/03/09 385,713 22,873,069 58.6 60.6 58.6 58.6 0.4 343.0
112/03/08 241,581 14,013,146 58.1 58.5 57.7 58.2 -0.2 206.0
112/03/07 435,023 25,340,120 58.3 58.8 57.6 58.4 0.8 364.0
112/03/06 548,231 31,599,284 56.9 58.5 56.4 57.6 1.3 423.0
112/03/03 185,912 10,468,784 56.9 56.9 55.9 56.3 -0.2 184.0
112/03/02 344,911 19,317,437 56.0 56.6 55.0 56.5 0.9 269.0
112/03/01 231,121 12,842,252 54.8 56.2 54.6 55.6 1.0 213.0
112/02/24 163,118 8,935,386 54.7 55.2 54.6 54.6 -0.4 119
112/02/23 228,479 12,518,385 54.6 55.5 53.8 55.0 0.8 173
112/02/22 167,303 9,032,296 54.2 54.4 53.5 54.2 -0.5 126
112/02/21 230,185 12,582,844 55.0 55.4 54.2 54.7 0.1 161
112/02/20 571,572 31,658,048 54.1 56.9 54.1 54.6 0.7 445
112/02/17 191,530 10,282,583 54.0 54.2 53.2 53.9 0.0 169
112/02/16 323,190 17,545,415 54.0 55.0 53.8 53.9 0.4 403
隱私權政策