💡 千興 歷史股利
💡 安集 董事長
💡 光鼎 主力
💡 東聯 籌碼
💡 閎暉 地址
💡 勤誠 電話
💡 聯發 統編
💡 盟立 歷史價格
💡 瑞祺電通 歷史股利
💡 彬台 年報
💡 中探針 電話
💡 志豐 電話
💡 朋程 2020
💡 幸康 電話
💡 大國鋼 統編
💡 弘帆 歷史價格
💡 泰藝 營收
景碩 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 4,293,399 | 501,257,841 | 118.5 | 118.5 | 115.5 | 116.0 | 0.0 | 2,956 |
| 112/03/30 | 6,241,024 | 727,488,293 | 114.5 | 117.5 | 114.5 | 116.0 | 2.0 | 3,946 |
| 112/03/29 | 2,138,848 | 243,404,007 | 113.5 | 115.0 | 113.0 | 114.0 | 1.0 | 1,687 |
| 112/03/28 | 4,124,068 | 470,219,118 | 116.0 | 116.0 | 113.0 | 113.0 | -2.5 | 3,230 |
| 112/03/27 | 4,029,570 | 467,065,287 | 117.5 | 117.5 | 115.0 | 115.5 | -1.5 | 3,178 |
| 112/03/24 | 15,196,470 | 1,803,540,985 | 119.5 | 121.0 | 117.0 | 117.0 | -2.0 | 10,798 |
| 112/03/23 | 7,299,227 | 862,402,346 | 117.0 | 119.5 | 116.5 | 119.0 | 1.5 | 5,795 |
| 112/03/22 | 11,596,096 | 1,371,030,209 | 118.5 | 119.5 | 117.0 | 117.5 | 0.5 | 7,215 |
| 112/03/21 | 6,956,518 | 814,977,942 | 117.0 | 118.0 | 115.5 | 117.0 | 1.0 | 4,644 |
| 112/03/20 | 3,110,159 | 361,597,901 | 116.5 | 117.0 | 115.5 | 116.0 | 0.0 | 2,340 |
| 112/03/17 | 3,917,823 | 452,537,796 | 115.0 | 116.0 | 114.5 | 116.0 | 2.5 | 2,857 |
| 112/03/16 | 6,326,532 | 726,516,910 | 114.0 | 116.5 | 113.5 | 113.5 | -1.5 | 4,406 |
| 112/03/15 | 6,972,637 | 803,110,942 | 115.0 | 116.0 | 113.5 | 115.0 | 1.5 | 5,372 |
| 112/03/14 | 4,469,728 | 505,035,691 | 112.0 | 114.0 | 111.5 | 113.5 | -0.5 | 2,724 |
| 112/03/13 | 6,154,127 | 693,342,091 | 112.0 | 114.5 | 110.5 | 114.0 | 1.0 | 3,812 |
| 112/03/10 | 5,900,829 | 672,950,758 | 114.5 | 116.0 | 112.5 | 113.0 | -2.5 | 4,274 |
| 112/03/09 | 5,943,521 | 692,958,013 | 118.0 | 118.5 | 115.5 | 115.5 | -1.0 | 4,400 |
| 112/03/08 | 5,529,499 | 642,971,148 | 115.0 | 117.0 | 114.5 | 116.5 | 1.0 | 3,630 |
| 112/03/07 | 6,072,758 | 703,555,188 | 117.5 | 117.5 | 115.0 | 115.5 | -2.5 | 5,344 |
| 112/03/06 | 8,103,273 | 955,754,238 | 118.5 | 119.0 | 117.0 | 118.0 | 1.5 | 6,409 |
| 112/03/03 | 12,960,569 | 1,503,321,723 | 114.0 | 117.0 | 114.0 | 116.5 | 3.5 | 8,706 |
| 112/03/02 | 6,644,073 | 746,763,222 | 111.5 | 113.5 | 110.0 | 113.0 | 1.5 | 5,000 |
| 112/03/01 | 4,557,636 | 502,984,238 | 108.5 | 111.5 | 107.0 | 111.5 | 3.0 | 3,468 |
| 112/02/24 | 4,717,156 | 514,291,962 | 110.5 | 111.0 | 108.5 | 108.5 | -2.0 | 3,239 |
| 112/02/23 | 4,520,852 | 496,085,470 | 109.0 | 110.5 | 108.5 | 110.5 | 2.0 | 2,656 |
| 112/02/22 | 4,645,389 | 505,973,643 | 109.5 | 110.0 | 108.5 | 108.5 | -2.5 | 3,436 |
| 112/02/21 | 6,058,854 | 669,134,730 | 109.5 | 112.0 | 108.5 | 111.0 | 2.0 | 4,038 |
| 112/02/20 | 5,362,161 | 587,495,237 | 109.5 | 111.0 | 109.0 | 109.0 | -1.0 | 3,724 |
| 112/02/17 | 6,352,096 | 696,762,712 | 110.0 | 110.5 | 109.0 | 110.0 | -1.5 | 4,233 |
| 112/02/16 | 9,650,571 | 1,075,328,347 | 112.5 | 113.0 | 110.0 | 111.5 | 0.0 | 6,625 |