💡 三晃 年薪
💡 美隆電 評價
💡 美吉吉-KY 董事長
💡 泰福-KY 董事長
💡 華建 電話
💡 日電貿 統編
💡 州巧 財報
💡 巨騰-DR 統編
💡 威盛 市值
💡 今皓 統編
💡 聯亞 董事長
💡 德昌 年終
💡 好德 地址
💡 美琪瑪 電話
💡 匯鑽科 討論
💡 杭特 年終
💡 創業家 董事長
💡 有益 年薪
💡 宇智 地址
全漢 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 189,409 | 8,748,010 | 46.1 | 46.4 | 46.1 | 46.3 | 0.2 | 184.0 |
| 112/03/30 | 167,707 | 7,696,802 | 45.5 | 46.1 | 45.45 | 46.1 | 0.9 | 154.0 |
| 112/03/29 | 367,599 | 16,603,229 | 45.55 | 45.55 | 45.0 | 45.2 | -0.35 | 245.0 |
| 112/03/28 | 251,381 | 11,452,993 | 46.2 | 46.2 | 45.4 | 45.55 | -0.35 | 218.0 |
| 112/03/27 | 206,098 | 9,494,350 | 46.2 | 46.4 | 45.9 | 45.9 | -0.3 | 203.0 |
| 112/03/24 | 135,266 | 6,247,833 | 46.5 | 46.5 | 46.05 | 46.2 | -0.15 | 153.0 |
| 112/03/23 | 277,810 | 12,876,958 | 46.25 | 46.6 | 46.0 | 46.35 | 0.1 | 264.0 |
| 112/03/22 | 241,004 | 11,141,114 | 46.65 | 46.65 | 46.0 | 46.25 | 0.0 | 402.0 |
| 112/03/21 | 463,361 | 21,449,678 | 45.9 | 46.7 | 45.8 | 46.25 | 0.8 | 393.0 |
| 112/03/20 | 286,695 | 12,970,966 | 44.6 | 45.6 | 44.6 | 45.45 | 0.6 | 185.0 |
| 112/03/17 | 163,554 | 7,350,199 | 44.7 | 45.4 | 44.6 | 44.85 | 0.45 | 151.0 |
| 112/03/16 | 411,893 | 18,503,061 | 45.8 | 45.8 | 44.05 | 44.4 | -1.4 | 501.0 |
| 112/03/15 | 636,380 | 29,506,170 | 46.2 | 46.7 | 45.8 | 45.8 | -0.15 | 522.0 |
| 112/03/14 | 703,364 | 32,230,928 | 45.3 | 46.5 | 45.05 | 45.95 | 0.65 | 680.0 |
| 112/03/13 | 769,547 | 34,455,576 | 44.1 | 45.35 | 43.8 | 45.3 | 1.65 | 810.0 |
| 112/03/10 | 291,825 | 12,794,702 | 44.35 | 44.35 | 43.5 | 43.65 | -0.7 | 253.0 |
| 112/03/09 | 465,824 | 20,876,032 | 44.5 | 45.35 | 44.35 | 44.35 | 0.0 | 518.0 |
| 112/03/08 | 328,190 | 14,450,747 | 43.8 | 44.45 | 43.45 | 44.35 | 0.65 | 321.0 |
| 112/03/07 | 300,239 | 13,027,921 | 43.1 | 43.7 | 43.0 | 43.7 | 0.75 | 349.0 |
| 112/03/06 | 150,927 | 6,494,068 | 43.1 | 43.15 | 42.8 | 42.95 | 0.2 | 192.0 |
| 112/03/03 | 119,507 | 5,088,041 | 42.4 | 42.75 | 42.3 | 42.75 | 0.35 | 108.0 |
| 112/03/02 | 101,148 | 4,289,401 | 42.55 | 42.55 | 42.25 | 42.4 | -0.1 | 93.0 |
| 112/03/01 | 141,155 | 5,986,950 | 42.45 | 42.9 | 42.05 | 42.5 | 0.05 | 120.0 |
| 112/02/24 | 219,884 | 9,229,918 | 42.05 | 42.45 | 41.6 | 42.45 | 0.55 | 166.0 |
| 112/02/23 | 209,412 | 8,779,139 | 41.6 | 42.2 | 41.6 | 41.9 | 0.45 | 145.0 |
| 112/02/22 | 142,290 | 5,877,467 | 41.35 | 41.45 | 41.0 | 41.45 | 0.0 | 85.0 |
| 112/02/21 | 122,213 | 5,052,724 | 41.35 | 41.5 | 41.05 | 41.45 | 0.4 | 106.0 |
| 112/02/20 | 110,808 | 4,538,592 | 40.75 | 41.1 | 40.7 | 41.05 | 0.3 | 85.0 |
| 112/02/17 | 81,666 | 3,322,798 | 40.7 | 40.75 | 40.65 | 40.75 | 0.15 | 73.0 |
| 112/02/16 | 106,422 | 4,328,286 | 40.85 | 40.85 | 40.55 | 40.6 | -0.05 | 95.0 |