💡 雙鍵 地址
💡 合庫金 籌碼
💡 南寶 統編
💡 騰輝電子-KY 評價
💡 訊連 董事長
💡 力積電 年報
💡 德英 歷史股利
💡 永彰 統編
💡 訊達電腦 董事長
💡 智聯服務 地址
💡 陞達科技 ptt
💡 亨泰光 歷史價格
💡 廣閎科 統編
💡 大地-KY 地址
💡 環宇-KY 統編
雄獅 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 8,036,511 | 1,180,650,318 | 147.5 | 151.0 | 142.5 | 151.0 | 2.0 | 6,530 |
| 112/03/30 | 11,404,271 | 1,669,782,972 | 145.5 | 149.0 | 144.5 | 149.0 | 4.0 | 7,542 |
| 112/03/29 | 20,135,479 | 2,861,919,631 | 140.0 | 145.0 | 137.0 | 145.0 | 6.5 | 16,758 |
| 112/03/28 | 16,747,345 | 2,306,110,238 | 131.0 | 142.0 | 131.0 | 138.5 | 7.0 | 12,377 |
| 112/03/27 | 6,402,659 | 832,975,953 | 129.0 | 132.0 | 127.0 | 131.5 | 4.5 | 5,010 |
| 112/03/24 | 2,337,064 | 294,659,534 | 126.0 | 127.5 | 124.5 | 127.0 | 1.0 | 1,917 |
| 112/03/23 | 3,476,463 | 439,188,693 | 124.5 | 128.0 | 122.5 | 126.0 | 1.5 | 2,701 |
| 112/03/22 | 3,674,099 | 456,743,900 | 122.5 | 126.0 | 121.5 | 124.5 | 4.0 | 2,836 |
| 112/03/21 | 2,128,757 | 257,134,713 | 119.0 | 123.0 | 119.0 | 120.5 | 2.0 | 1,911 |
| 112/03/20 | 1,884,487 | 225,114,491 | 120.0 | 121.0 | 118.0 | 118.5 | -1.0 | 1,955 |
| 112/03/17 | 4,123,555 | 481,456,037 | 113.0 | 119.5 | 111.5 | 119.5 | 8.0 | 3,006 |
| 112/03/16 | 1,883,227 | 211,262,954 | 110.0 | 114.5 | 110.0 | 111.5 | -3.5 | 1,553 |
| 112/03/15 | 1,896,041 | 218,945,228 | 116.0 | 118.0 | 114.0 | 115.0 | 0.0 | 1,374 |
| 112/03/14 | 1,462,725 | 169,702,958 | 116.0 | 117.5 | 115.0 | 115.0 | -1.5 | 1,735 |
| 112/03/13 | 3,179,417 | 372,113,959 | 120.0 | 120.0 | 115.5 | 116.5 | -4.0 | 2,496 |
| 112/03/10 | 10,120,870 | 1,253,470,732 | 127.0 | 131.0 | 119.0 | 120.5 | -4.5 | 7,153 |
| 112/03/09 | 2,686,845 | 333,632,485 | 124.0 | 125.5 | 122.0 | 125.0 | 2.5 | 2,155 |
| 112/03/08 | 4,831,735 | 598,259,120 | 127.0 | 128.5 | 121.5 | 122.5 | -3.0 | 3,826 |
| 112/03/07 | 1,422,995 | 178,379,521 | 124.5 | 126.0 | 124.5 | 125.5 | 1.0 | 1,136 |
| 112/03/06 | 2,650,324 | 330,263,805 | 126.5 | 126.5 | 123.5 | 124.5 | -1.5 | 2,058 |
| 112/03/03 | 1,880,226 | 237,549,423 | 126.0 | 127.5 | 125.0 | 126.0 | 1.0 | 1,625 |
| 112/03/02 | 1,894,431 | 238,828,775 | 126.5 | 128.0 | 124.5 | 125.0 | -1.0 | 2,249 |
| 112/03/01 | 1,933,331 | 243,771,110 | 127.0 | 127.5 | 125.0 | 126.0 | -1.5 | 1,823 |
| 112/02/24 | 6,355,492 | 801,601,462 | 129.0 | 129.5 | 123.0 | 127.5 | -1.5 | 4,843 |
| 112/02/23 | 5,751,353 | 736,663,753 | 126.0 | 131.0 | 126.0 | 129.0 | 3.0 | 8,408 |
| 112/02/22 | 8,957,242 | 1,151,868,951 | 128.0 | 132.0 | 125.5 | 126.0 | -2.5 | 7,259 |
| 112/02/21 | 5,736,569 | 727,432,470 | 128.0 | 128.5 | 124.0 | 128.5 | -1.5 | 4,271 |
| 112/02/20 | 8,671,676 | 1,127,964,974 | 134.5 | 136.5 | 127.0 | 130.0 | -4.5 | 6,745 |
| 112/02/17 | 11,466,598 | 1,531,889,028 | 137.0 | 138.0 | 128.5 | 134.5 | -2.5 | 8,481 |
| 112/02/16 | 38,021,260 | 5,142,703,927 | 132.5 | 138.5 | 131.0 | 137.0 | 8.5 | 23,727 |