💡 美食-KY 統編 💡 光群雷 ptt 💡 鈺德 市值 💡 正隆 地址 💡 威鋒電子 歷史價格 💡 潤弘 年報 💡 敦泰 董事長 💡 精聯 2021 💡 上福 地址 💡 緯穎 2022 💡 營邦 地址 💡 宇環 董事長 💡 精星 統編 💡 新漢 2022 💡 亞昕 董事長 💡 立端 統編 💡 環球晶 歷史股利 💡 大國鋼 年薪 💡 進泰電子 董事長

創見 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 477,833 35,063,511 73.5 73.7 73.1 73.1 0.1 497.0
112/03/30 446,462 32,552,771 72.7 73.2 72.5 73.0 0.5 422.0
112/03/29 183,994 13,359,078 72.6 72.8 72.4 72.5 -0.1 283.0
112/03/28 420,545 30,448,071 73.0 73.0 72.1 72.6 -0.2 588.0
112/03/27 370,508 27,103,371 73.5 73.6 72.7 72.8 -0.7 633.0
112/03/24 915,312 67,103,953 72.9 73.8 72.6 73.5 0.9 843.0
112/03/23 742,763 53,841,865 72.0 72.8 71.9 72.6 0.7 614.0
112/03/22 629,934 45,325,926 71.9 72.1 71.7 71.9 0.0 427.0
112/03/21 429,265 30,723,609 71.4 71.9 71.2 71.9 0.3 332.0
112/03/20 279,315 19,974,964 71.7 71.8 71.3 71.6 0.0 261.0
112/03/17 1,095,512 78,083,412 70.7 71.6 70.2 71.6 1.4 513.0
112/03/16 782,555 55,217,356 71.5 71.5 70.2 70.2 -1.3 605.0
112/03/15 726,832 51,805,223 71.0 71.5 70.9 71.5 0.3 514.0
112/03/14 668,132 47,393,960 70.6 71.3 70.4 71.2 0.1 466.0
112/03/13 670,410 47,456,971 70.5 71.1 70.2 71.1 0.1 423.0
112/03/10 949,205 66,891,323 70.4 71.0 70.1 71.0 -0.1 768.0
112/03/09 506,205 35,961,475 71.2 71.4 70.7 71.1 -0.1 403.0
112/03/08 632,351 44,935,166 70.7 71.3 70.7 71.2 0.2 482.0
112/03/07 652,548 46,187,416 71.0 71.0 70.5 71.0 0.1 423.0
112/03/06 895,222 63,352,497 71.1 71.1 70.2 70.9 -0.1 634.0
112/03/03 1,300,766 91,479,988 70.7 71.0 69.9 71.0 -0.1 952.0
112/03/02 563,131 39,914,128 70.7 71.2 70.5 71.1 0.4 351.0
112/03/01 778,003 54,869,910 69.9 71.0 69.8 70.7 0.4 513.0
112/02/24 753,667 52,862,678 69.6 70.9 69.2 70.3 0.8 573.0
112/02/23 236,817 16,451,241 69.5 69.6 69.2 69.5 0.0 213.0
112/02/22 207,842 14,358,325 69.4 69.5 68.5 69.5 0.0 201.0
112/02/21 281,200 19,499,309 69.3 69.6 68.9 69.5 0.2 237.0
112/02/20 278,348 19,192,550 68.6 69.3 68.5 69.3 0.6 229.0
112/02/17 171,638 11,768,462 68.6 68.7 68.4 68.7 0.2 161.0
112/02/16 181,058 12,421,429 68.8 68.8 68.4 68.5 -0.1 164.0
隱私權政策