💡 萬海 歷史價格
💡 安泰銀 電話
💡 順天 電話
💡 寶齡富錦 歷史股利
💡 鼎固-KY 營收
💡 高興昌 主力
💡 國化 主力
💡 豐達科 新聞
💡 潤泰全 董事長
💡 宇智 電話
💡 系統電 董事長
💡 淳紳 地址
💡 協益 董事長
💡 凡甲 新聞
💡 尚茂 地址
💡 立端 統編
💡 亞通 地址
💡 信紘科 電話
中華電 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 4,787,286 | 573,408,412 | 120.0 | 120.5 | 119.5 | 119.5 | -0.5 | 2,597 |
| 112/03/30 | 5,251,566 | 629,514,829 | 120.0 | 120.0 | 119.5 | 120.0 | 0.0 | 3,200 |
| 112/03/29 | 6,271,576 | 751,136,625 | 120.0 | 120.0 | 119.0 | 120.0 | 0.5 | 2,767 |
| 112/03/28 | 7,007,110 | 837,027,567 | 120.0 | 120.0 | 119.0 | 119.5 | -0.5 | 3,074 |
| 112/03/27 | 5,465,258 | 655,520,342 | 120.0 | 120.5 | 119.5 | 120.0 | 0.5 | 2,829 |
| 112/03/24 | 5,456,328 | 653,754,048 | 120.0 | 120.5 | 119.5 | 119.5 | -0.5 | 3,396 |
| 112/03/23 | 6,471,204 | 776,455,178 | 119.5 | 120.5 | 119.5 | 120.0 | 0.5 | 3,901 |
| 112/03/22 | 4,248,428 | 506,844,869 | 119.0 | 119.5 | 118.5 | 119.5 | 1.0 | 3,181 |
| 112/03/21 | 3,974,614 | 472,941,324 | 119.0 | 119.5 | 118.5 | 118.5 | -0.5 | 2,614 |
| 112/03/20 | 4,159,865 | 494,750,271 | 118.5 | 119.5 | 118.0 | 119.0 | 1.0 | 2,654 |
| 112/03/17 | 12,591,555 | 1,491,340,227 | 119.0 | 119.5 | 118.0 | 118.0 | -1.0 | 5,415 |
| 112/03/16 | 5,982,473 | 711,872,831 | 118.5 | 119.5 | 118.5 | 119.0 | 0.0 | 2,958 |
| 112/03/15 | 7,339,595 | 871,937,564 | 118.0 | 119.5 | 118.0 | 119.0 | 1.5 | 4,667 |
| 112/03/14 | 8,326,688 | 982,574,631 | 118.0 | 118.5 | 117.5 | 117.5 | -1.5 | 4,077 |
| 112/03/13 | 12,245,759 | 1,449,327,049 | 117.0 | 119.5 | 116.5 | 119.0 | 1.5 | 5,246 |
| 112/03/10 | 7,282,463 | 856,121,613 | 118.5 | 118.5 | 117.0 | 117.5 | -1.0 | 5,414 |
| 112/03/09 | 7,700,813 | 914,201,911 | 119.0 | 119.5 | 118.0 | 118.5 | -0.5 | 3,885 |
| 112/03/08 | 9,876,887 | 1,171,332,349 | 118.0 | 119.0 | 118.0 | 119.0 | 0.5 | 4,929 |
| 112/03/07 | 7,441,643 | 880,616,240 | 118.0 | 119.0 | 117.5 | 118.5 | 0.5 | 4,399 |
| 112/03/06 | 6,778,657 | 802,861,322 | 118.0 | 119.0 | 117.5 | 118.0 | 0.5 | 4,976 |
| 112/03/03 | 5,505,918 | 647,004,082 | 117.0 | 118.0 | 116.5 | 117.5 | 1.0 | 4,052 |
| 112/03/02 | 9,393,511 | 1,091,848,574 | 115.0 | 117.0 | 115.0 | 116.5 | 1.5 | 5,297 |
| 112/03/01 | 12,267,308 | 1,412,750,161 | 115.5 | 115.5 | 114.5 | 115.0 | -0.5 | 6,256 |
| 112/02/24 | 11,225,604 | 1,296,005,855 | 115.5 | 116.0 | 115.0 | 115.5 | 0.0 | 3,562 |
| 112/02/23 | 7,556,467 | 871,908,086 | 115.0 | 116.0 | 114.5 | 115.5 | 0.5 | 3,890 |
| 112/02/22 | 7,347,486 | 844,048,069 | 114.5 | 115.5 | 114.0 | 115.0 | 0.5 | 3,721 |
| 112/02/21 | 2,348,363 | 268,879,986 | 114.5 | 115.0 | 114.0 | 114.5 | -0.5 | 1,997 |
| 112/02/20 | 5,065,190 | 580,130,868 | 114.0 | 115.0 | 113.5 | 115.0 | 1.5 | 3,404 |
| 112/02/17 | 7,814,533 | 888,038,299 | 114.0 | 114.0 | 113.5 | 113.5 | -0.5 | 3,939 |
| 112/02/16 | 7,314,449 | 833,478,144 | 113.5 | 114.5 | 113.5 | 114.0 | 0.5 | 4,458 |