💡 世芯-KY 2020
💡 台積電 新聞
💡 誠研 市值
💡 jpp-KY 統編
💡 味全 地址
💡 宏洲 電話
💡 吉祥全 討論
💡 志聯 統編
💡 聯茂 電話
💡 智冠 財報
💡 擎亞 2022
💡 恒耀國際 董事長
💡 松和 歷史股利
💡 漢來美食 電話
💡 廣寰科 新聞
💡 長園科 電話
💡 台翰 營收
💡 福裕 地址
💡 大展證 2021
微星 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,966,408 | 425,905,752 | 144.0 | 144.5 | 142.5 | 144.0 | 0.5 | 1,726 |
| 112/03/30 | 3,940,957 | 569,181,299 | 145.5 | 147.0 | 142.5 | 143.5 | 0.5 | 2,620 |
| 112/03/29 | 1,854,393 | 264,212,166 | 142.0 | 143.5 | 141.5 | 143.0 | 0.5 | 1,269 |
| 112/03/28 | 1,241,718 | 176,792,980 | 143.5 | 143.5 | 141.5 | 142.5 | -1.0 | 1,018 |
| 112/03/27 | 1,178,110 | 168,725,821 | 144.0 | 144.0 | 142.0 | 143.5 | -0.5 | 1,031 |
| 112/03/24 | 2,505,511 | 358,944,693 | 143.5 | 144.0 | 141.5 | 144.0 | 0.0 | 1,977 |
| 112/03/23 | 977,569 | 140,430,761 | 143.0 | 144.5 | 142.5 | 144.0 | -0.5 | 1,003 |
| 112/03/22 | 3,649,092 | 523,263,061 | 141.0 | 144.5 | 141.0 | 144.5 | 4.5 | 2,261 |
| 112/03/21 | 1,430,133 | 200,714,944 | 141.5 | 142.0 | 139.5 | 140.0 | -0.5 | 1,273 |
| 112/03/20 | 3,726,012 | 524,704,960 | 143.5 | 144.0 | 139.5 | 140.5 | -4.5 | 2,677 |
| 112/03/17 | 6,327,391 | 905,204,079 | 144.5 | 145.0 | 139.0 | 145.0 | 2.5 | 4,177 |
| 112/03/16 | 8,033,151 | 1,142,955,624 | 141.0 | 144.0 | 140.0 | 142.5 | 3.5 | 5,552 |
| 112/03/15 | 2,944,509 | 408,000,418 | 136.5 | 140.0 | 135.5 | 139.0 | 2.5 | 2,026 |
| 112/03/14 | 4,728,997 | 647,064,010 | 137.0 | 140.0 | 134.0 | 136.5 | -1.5 | 3,212 |
| 112/03/13 | 4,642,900 | 642,123,644 | 136.5 | 140.5 | 135.5 | 138.0 | 1.0 | 2,715 |
| 112/03/10 | 4,063,144 | 555,063,995 | 137.5 | 138.0 | 134.5 | 137.0 | -2.0 | 2,707 |
| 112/03/09 | 1,378,020 | 192,096,606 | 139.5 | 140.5 | 138.5 | 139.0 | -0.5 | 1,211 |
| 112/03/08 | 2,251,139 | 312,889,390 | 139.5 | 140.5 | 138.0 | 139.5 | -1.5 | 1,882 |
| 112/03/07 | 1,409,735 | 198,186,331 | 139.5 | 141.5 | 139.5 | 141.0 | 1.0 | 1,134 |
| 112/03/06 | 1,809,851 | 254,119,087 | 141.5 | 141.5 | 139.0 | 140.0 | 0.5 | 1,552 |
| 112/03/03 | 986,456 | 137,778,522 | 140.0 | 140.5 | 138.5 | 139.5 | 0.5 | 929 |
| 112/03/02 | 3,886,219 | 536,690,228 | 140.0 | 140.5 | 136.0 | 139.0 | 0.0 | 2,388 |
| 112/03/01 | 3,466,361 | 478,940,166 | 136.5 | 140.0 | 135.0 | 139.0 | 2.0 | 2,282 |
| 112/02/24 | 5,872,594 | 815,850,391 | 143.0 | 144.0 | 136.5 | 137.0 | -4.5 | 3,713 |
| 112/02/23 | 7,721,398 | 1,098,865,789 | 140.0 | 145.0 | 139.5 | 141.5 | 5.0 | 5,207 |
| 112/02/22 | 2,855,110 | 386,767,643 | 133.5 | 137.5 | 133.0 | 136.5 | 1.5 | 2,341 |
| 112/02/21 | 633,931 | 85,517,603 | 135.0 | 135.5 | 134.5 | 135.0 | 0.5 | 588 |
| 112/02/20 | 759,592 | 102,521,609 | 135.0 | 136.0 | 134.0 | 134.5 | -0.5 | 771 |
| 112/02/17 | 1,869,417 | 251,458,017 | 135.0 | 136.0 | 133.0 | 135.0 | -0.5 | 1,690 |
| 112/02/16 | 3,078,398 | 415,713,414 | 132.0 | 136.0 | 132.0 | 135.5 | 4.5 | 2,499 |