💡 尼得科超眾 地址
💡 海華 新聞
💡 神隆 統編
💡 駐龍 財報
💡 旺宏 董事長
💡 第一金 統編
💡 漢翔 2022
💡 捷敏-KY 主力
💡 金居 地址
💡 力麒 主力
💡 群翊 地址
💡 大田 地址
💡 建達 地址
💡 金利 評價
💡 立端 2020
💡 晶采 董事長
💡 先益 籌碼
💡 三聯 主力
凱美 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,769,684 | 132,078,250 | 73.3 | 75.8 | 72.7 | 74.0 | 1.4 | 2,055 |
| 112/03/30 | 903,549 | 65,688,782 | 73.1 | 73.5 | 72.1 | 72.6 | 0.4 | 1,200 |
| 112/03/29 | 1,356,339 | 99,053,419 | 73.6 | 74.8 | 72.1 | 72.2 | -1.1 | 1,474 |
| 112/03/28 | 2,175,727 | 162,502,767 | 77.5 | 77.5 | 73.0 | 73.3 | -3.3 | 2,268 |
| 112/03/27 | 1,156,639 | 89,208,956 | 78.1 | 78.7 | 76.5 | 76.6 | -1.5 | 1,588 |
| 112/03/24 | 1,875,829 | 147,084,276 | 79.4 | 79.4 | 78.0 | 78.1 | -1.0 | 1,959 |
| 112/03/23 | 4,837,039 | 378,915,515 | 75.6 | 79.3 | 75.6 | 79.1 | 3.7 | 4,049 |
| 112/03/22 | 1,044,523 | 79,032,764 | 76.2 | 76.3 | 75.1 | 75.4 | 0.3 | 1,231 |
| 112/03/21 | 1,776,255 | 135,422,935 | 77.5 | 77.6 | 75.1 | 75.1 | -1.4 | 2,107 |
| 112/03/20 | 1,512,056 | 113,783,881 | 74.2 | 76.6 | 73.6 | 76.5 | 1.5 | 1,293 |
| 112/03/17 | 1,462,114 | 110,411,491 | 75.8 | 76.5 | 74.8 | 75.0 | 0.5 | 1,286 |
| 112/03/16 | 1,666,603 | 125,059,176 | 75.6 | 76.6 | 73.5 | 74.5 | -1.8 | 1,559 |
| 112/03/15 | 3,587,619 | 279,006,840 | 77.8 | 79.3 | 75.9 | 76.3 | 1.0 | 2,964 |
| 112/03/14 | 1,706,133 | 129,114,905 | 76.0 | 76.6 | 75.0 | 75.3 | -1.7 | 1,526 |
| 112/03/13 | 2,592,355 | 198,511,814 | 77.4 | 77.8 | 74.7 | 77.0 | -1.5 | 2,142 |
| 112/03/10 | 3,709,726 | 290,191,949 | 79.4 | 79.8 | 76.3 | 78.5 | -2.2 | 3,075 |
| 112/03/09 | 6,271,203 | 509,846,005 | 81.5 | 82.9 | 79.7 | 80.7 | 0.7 | 4,902 |
| 112/03/08 | 9,322,830 | 746,379,910 | 76.2 | 83.4 | 75.5 | 80.0 | 3.2 | 7,331 |
| 112/03/07 | 7,985,951 | 608,320,624 | 75.6 | 78.7 | 74.0 | 76.8 | 0.8 | 5,885 |
| 112/03/06 | 8,878,007 | 655,778,864 | 72.0 | 76.0 | 71.4 | 76.0 | 6.9 | 6,483 |
| 112/03/03 | 3,772,226 | 262,054,596 | 66.8 | 70.9 | 66.7 | 69.1 | 3.0 | 3,098 |
| 112/03/02 | 615,320 | 40,564,716 | 65.5 | 66.4 | 65.5 | 66.1 | 0.3 | 637 |
| 112/03/01 | 698,712 | 46,248,468 | 66.8 | 66.8 | 65.8 | 65.8 | -1.0 | 842 |
| 112/02/24 | 846,560 | 56,939,038 | 68.7 | 68.7 | 66.8 | 66.8 | -1.3 | 956 |
| 112/02/23 | 990,534 | 67,406,616 | 67.6 | 68.9 | 67.4 | 68.1 | 0.9 | 1,011 |
| 112/02/22 | 1,626,222 | 109,907,941 | 69.0 | 69.0 | 66.8 | 67.2 | -2.2 | 1,510 |
| 112/02/21 | 1,691,304 | 118,185,656 | 69.5 | 70.6 | 69.4 | 69.4 | -1.0 | 1,434 |
| 112/02/20 | 3,337,428 | 235,088,159 | 71.8 | 71.8 | 69.4 | 70.4 | -1.1 | 2,690 |
| 112/02/17 | 12,843,478 | 909,671,711 | 69.3 | 72.5 | 68.9 | 71.5 | 2.2 | 9,431 |
| 112/02/16 | 5,902,840 | 402,686,691 | 63.6 | 69.3 | 62.8 | 69.3 | 6.3 | 3,710 |