💡 上海商銀 市值
💡 全國電 地址
💡 雃博 籌碼
💡 福懋科 董事長
💡 錸寶 董事長
💡 鳳凰 2020
💡 皇鼎 年薪
💡 盛達 新聞
💡 南亞 ptt
💡 東捷資訊 2020
💡 信紘科 主力
💡 安心 電話
💡 欣大健康 電話
💡 禾昌 評價
💡 蒙恬 電話
💡 中連 ptt
💡 網龍 地址
💡 創威 歷史股利
💡 伍豐 評價
彰源 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 509,603 | 11,994,878 | 23.55 | 23.6 | 23.45 | 23.5 | 0.0 | 314.0 |
| 112/03/30 | 376,948 | 8,843,273 | 23.5 | 23.55 | 23.4 | 23.5 | 0.0 | 233.0 |
| 112/03/29 | 695,775 | 16,266,378 | 23.4 | 23.55 | 23.3 | 23.5 | 0.1 | 342.0 |
| 112/03/28 | 493,417 | 11,580,913 | 23.65 | 23.65 | 23.4 | 23.4 | -0.1 | 324.0 |
| 112/03/27 | 585,786 | 13,819,726 | 23.55 | 23.75 | 23.5 | 23.5 | 0.05 | 349.0 |
| 112/03/24 | 720,149 | 16,944,331 | 23.65 | 23.65 | 23.4 | 23.45 | -0.1 | 368.0 |
| 112/03/23 | 692,901 | 16,328,772 | 23.65 | 23.7 | 23.5 | 23.55 | -0.15 | 417.0 |
| 112/03/22 | 1,067,376 | 25,261,322 | 23.65 | 23.75 | 23.6 | 23.7 | 0.15 | 483.0 |
| 112/03/21 | 693,213 | 16,327,786 | 23.4 | 23.7 | 23.4 | 23.55 | 0.2 | 367.0 |
| 112/03/20 | 645,663 | 15,091,451 | 23.3 | 23.45 | 23.3 | 23.35 | 0.0 | 355.0 |
| 112/03/17 | 953,009 | 22,168,030 | 23.4 | 23.45 | 23.1 | 23.35 | 0.25 | 503.0 |
| 112/03/16 | 1,820,482 | 42,422,390 | 23.6 | 23.65 | 23.05 | 23.1 | -0.6 | 873.0 |
| 112/03/15 | 1,639,392 | 39,042,393 | 23.75 | 24.0 | 23.7 | 23.7 | 0.2 | 841.0 |
| 112/03/14 | 1,389,935 | 32,794,327 | 23.65 | 23.9 | 23.4 | 23.5 | -0.1 | 632.0 |
| 112/03/13 | 1,018,992 | 23,872,300 | 23.2 | 23.65 | 23.1 | 23.6 | 0.15 | 585.0 |
| 112/03/10 | 944,417 | 22,227,138 | 23.55 | 23.7 | 23.4 | 23.45 | -0.15 | 603.0 |
| 112/03/09 | 877,323 | 20,720,035 | 23.75 | 23.8 | 23.55 | 23.6 | 0.0 | 473.0 |
| 112/03/08 | 957,610 | 22,639,726 | 23.75 | 23.75 | 23.6 | 23.6 | -0.2 | 511.0 |
| 112/03/07 | 1,603,477 | 38,084,347 | 23.6 | 23.9 | 23.55 | 23.8 | 0.2 | 753.0 |
| 112/03/06 | 1,050,560 | 24,768,085 | 23.45 | 23.75 | 23.4 | 23.6 | 0.3 | 517.0 |
| 112/03/03 | 698,530 | 16,269,568 | 23.3 | 23.35 | 23.2 | 23.3 | 0.1 | 389.0 |
| 112/03/02 | 747,157 | 17,275,639 | 23.05 | 23.25 | 23.0 | 23.2 | 0.2 | 453.0 |
| 112/03/01 | 1,910,092 | 44,102,632 | 23.4 | 23.4 | 22.95 | 23.0 | -0.45 | 893.0 |
| 112/02/24 | 959,538 | 22,534,088 | 23.75 | 23.75 | 23.4 | 23.45 | -0.15 | 492 |
| 112/02/23 | 956,932 | 22,580,595 | 23.55 | 23.65 | 23.55 | 23.6 | 0.15 | 435 |
| 112/02/22 | 999,431 | 23,497,546 | 23.55 | 23.65 | 23.35 | 23.45 | -0.25 | 529 |
| 112/02/21 | 1,175,911 | 27,806,616 | 23.65 | 23.75 | 23.5 | 23.7 | 0.15 | 573 |
| 112/02/20 | 766,074 | 17,979,899 | 23.35 | 23.55 | 23.35 | 23.55 | 0.2 | 404 |
| 112/02/17 | 568,403 | 13,263,812 | 23.45 | 23.45 | 23.25 | 23.35 | -0.1 | 342 |
| 112/02/16 | 1,083,874 | 25,413,896 | 23.35 | 23.55 | 23.35 | 23.45 | 0.25 | 492 |