💡 聯合再生 新聞
💡 漢平 地址
💡 洋華 年薪
💡 動力-KY 統編
💡 福興 董事長
💡 允強 地址
💡 光鋐 歷史股利
💡 台驊投控 電話
💡 益張 討論
💡 元勝 ptt
💡 伯特光 歷史股利
💡 永純 2021
💡 宏大 ptt
💡 天鉞電 電話
💡 雙邦 電話
💡 沛亨 ptt
五鼎 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 171,584 | 4,432,371 | 25.95 | 25.95 | 25.75 | 25.8 | 0.0 | 112.0 |
| 112/03/30 | 247,335 | 6,389,566 | 25.85 | 26.0 | 25.65 | 25.8 | -0.05 | 189.0 |
| 112/03/29 | 132,883 | 3,429,544 | 25.7 | 25.9 | 25.7 | 25.85 | 0.2 | 313.0 |
| 112/03/28 | 294,359 | 7,550,090 | 26.05 | 26.05 | 25.4 | 25.65 | -0.4 | 354.0 |
| 112/03/27 | 134,418 | 3,505,707 | 26.15 | 26.2 | 26.0 | 26.05 | -0.1 | 322.0 |
| 112/03/24 | 194,047 | 5,069,112 | 26.05 | 26.2 | 26.05 | 26.15 | 0.1 | 220.0 |
| 112/03/23 | 138,158 | 3,598,421 | 26.1 | 26.15 | 26.0 | 26.05 | -0.05 | 183.0 |
| 112/03/22 | 278,670 | 7,278,922 | 25.9 | 26.2 | 25.9 | 26.1 | 0.25 | 250.0 |
| 112/03/21 | 172,558 | 4,461,827 | 25.85 | 25.95 | 25.75 | 25.85 | 0.2 | 171.0 |
| 112/03/20 | 193,970 | 4,999,774 | 25.45 | 25.95 | 25.45 | 25.65 | 0.2 | 278.0 |
| 112/03/17 | 85,434 | 2,179,114 | 25.25 | 25.6 | 25.25 | 25.45 | 0.2 | 131.0 |
| 112/03/16 | 326,453 | 8,272,545 | 25.7 | 25.7 | 25.05 | 25.25 | -0.45 | 343.0 |
| 112/03/15 | 165,292 | 4,254,620 | 25.9 | 25.9 | 25.7 | 25.7 | 0.0 | 242.0 |
| 112/03/14 | 235,692 | 6,076,560 | 25.9 | 25.9 | 25.65 | 25.7 | -0.2 | 401.0 |
| 112/03/13 | 372,970 | 9,505,404 | 25.55 | 25.9 | 25.15 | 25.9 | 0.5 | 277.0 |
| 112/03/10 | 569,159 | 14,543,634 | 25.75 | 25.8 | 25.35 | 25.4 | -0.55 | 361.0 |
| 112/03/09 | 284,515 | 7,387,617 | 26.15 | 26.15 | 25.85 | 25.95 | -0.25 | 242.0 |
| 112/03/08 | 231,642 | 6,079,861 | 26.3 | 26.4 | 26.1 | 26.2 | -0.15 | 160.0 |
| 112/03/07 | 521,356 | 13,811,757 | 26.25 | 26.65 | 26.2 | 26.35 | 0.2 | 292.0 |
| 112/03/06 | 264,486 | 6,926,614 | 26.2 | 26.3 | 26.05 | 26.15 | 0.0 | 220.0 |
| 112/03/03 | 192,423 | 5,035,421 | 26.1 | 26.25 | 26.05 | 26.15 | 0.05 | 155.0 |
| 112/03/02 | 244,547 | 6,365,352 | 25.9 | 26.2 | 25.85 | 26.1 | 0.05 | 158.0 |
| 112/03/01 | 164,542 | 4,282,344 | 26.1 | 26.1 | 25.85 | 26.05 | -0.1 | 147.0 |
| 112/02/24 | 191,246 | 4,980,100 | 26.25 | 26.25 | 25.95 | 26.15 | -0.05 | 145 |
| 112/02/23 | 212,416 | 5,544,221 | 26.0 | 26.3 | 25.95 | 26.2 | 0.2 | 158 |
| 112/02/22 | 231,677 | 6,025,314 | 26.0 | 26.1 | 25.85 | 26.0 | -0.1 | 163 |
| 112/02/21 | 182,636 | 4,767,801 | 26.0 | 26.2 | 26.0 | 26.1 | 0.0 | 126 |
| 112/02/20 | 178,577 | 4,657,973 | 26.05 | 26.25 | 25.95 | 26.1 | 0.1 | 162 |
| 112/02/17 | 206,350 | 5,369,395 | 25.9 | 26.1 | 25.9 | 26.0 | 0.15 | 159 |
| 112/02/16 | 132,260 | 3,417,758 | 25.8 | 26.0 | 25.75 | 25.85 | 0.1 | 131 |