💡 鑫永銓 董事長 💡 偉全 統編 💡 統一證 2021 💡 眾達-KY 地址 💡 訊舟 財報 💡 愛普* 討論 💡 名軒 地址 💡 直得 統編 💡 撼訊 地址 💡 誠泰科技 2021 💡 全譜 年薪 💡 長園科 地址 💡 迎輝 統編 💡 立凱-KY 2022 💡 合正 統編 💡 大車隊 年薪 💡 神盾 電話 💡 世豐 市值

信錦 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 73,697 4,406,053 60.0 60.0 59.6 59.8 -0.1 105.0
112/03/30 82,043 4,888,283 59.6 59.9 59.4 59.9 0.2 147.0
112/03/29 109,613 6,549,688 60.0 60.0 59.6 59.7 -0.4 199.0
112/03/28 88,205 5,294,202 60.3 60.3 59.9 60.1 0.1 153.0
112/03/27 139,540 8,393,864 60.4 60.4 60.0 60.0 -0.3 213.0
112/03/24 72,613 4,375,376 60.4 60.4 60.0 60.3 0.0 128.0
112/03/23 80,120 4,819,039 60.2 60.3 60.0 60.3 0.0 152.0
112/03/22 76,157 4,590,819 60.7 60.7 60.1 60.3 0.1 143.0
112/03/21 150,844 9,073,268 60.7 60.7 60.0 60.2 0.2 198.0
112/03/20 88,624 5,279,838 59.3 60.0 59.1 60.0 0.6 198.0
112/03/17 261,297 15,475,508 59.5 59.7 59.0 59.4 0.3 310.0
112/03/16 462,222 27,418,744 60.2 60.2 58.6 59.1 -1.9 543.0
112/03/15 91,659 5,595,381 61.2 61.2 60.9 61.0 -0.2 144.0
112/03/14 97,986 5,968,032 61.2 61.2 60.7 61.2 0.0 157.0
112/03/13 132,523 8,113,265 61.8 61.8 61.0 61.2 -0.8 252.0
112/03/10 150,730 9,344,245 62.4 62.4 61.8 62.0 -0.5 208.0
112/03/09 120,686 7,521,084 62.7 62.7 62.2 62.5 -0.2 178.0
112/03/08 90,942 5,671,764 62.6 62.7 62.0 62.7 0.1 172.0
112/03/07 102,679 6,421,864 62.8 62.8 62.4 62.6 0.1 199.0
112/03/06 217,191 13,555,005 62.4 62.6 62.3 62.5 0.5 241.0
112/03/03 117,811 7,282,762 61.8 62.0 61.6 62.0 0.4 192.0
112/03/02 84,529 5,196,456 61.6 61.6 61.3 61.6 0.1 185.0
112/03/01 110,667 6,790,498 61.6 61.6 61.2 61.5 0.0 237.0
112/02/24 93,822 5,760,257 61.6 61.7 61.3 61.5 0.1 179.0
112/02/23 122,534 7,516,376 61.6 61.6 61.2 61.4 0.2 166.0
112/02/22 105,709 6,466,131 61.3 61.3 61.0 61.2 -0.1 182.0
112/02/21 127,845 7,792,610 60.5 61.3 60.5 61.3 0.1 204.0
112/02/20 250,464 15,311,611 61.2 61.2 60.9 61.2 0.4 232.0
112/02/17 94,007 5,710,806 60.8 60.8 60.6 60.8 0.0 153.0
112/02/16 112,325 6,828,734 61.2 61.2 60.7 60.8 -0.1 160.0
隱私權政策