💡 葡萄王 電話
💡 泰碩 新聞
💡 永信 主力
💡 麗清 2022
💡 全球傳動 電話
💡 日勝化 統編
💡 中再保 主力
💡 大立光 主力
💡 科誠 討論
💡 佳總 董事長
💡 立端 統編
💡 幃翔 評價
💡 大詠城 統編
💡 國眾 電話
💡 晶宏 地址
耿鼎 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 3,885,032 | 101,314,306 | 26.25 | 26.35 | 25.85 | 26.05 | -0.1 | 1,859 |
| 112/03/30 | 4,086,969 | 106,918,601 | 26.0 | 26.4 | 25.9 | 26.15 | 0.35 | 2,016 |
| 112/03/29 | 3,304,197 | 85,076,003 | 25.65 | 26.0 | 25.45 | 25.8 | 0.2 | 1,592 |
| 112/03/28 | 5,756,376 | 148,223,481 | 26.35 | 26.35 | 25.5 | 25.6 | -0.75 | 3,182 |
| 112/03/27 | 5,766,914 | 153,060,815 | 26.5 | 26.85 | 26.2 | 26.35 | 0.0 | 2,720 |
| 112/03/24 | 9,698,597 | 256,553,934 | 26.8 | 27.0 | 26.1 | 26.35 | -0.65 | 5,690 |
| 112/03/23 | 18,004,968 | 493,480,709 | 27.35 | 27.95 | 26.85 | 27.0 | -0.25 | 9,053 |
| 112/03/22 | 33,154,890 | 910,432,849 | 27.4 | 28.15 | 26.6 | 27.25 | 0.4 | 16,202 |
| 112/03/21 | 22,039,038 | 587,630,921 | 25.9 | 27.15 | 25.8 | 26.85 | 1.15 | 10,741 |
| 112/03/20 | 3,554,452 | 91,137,963 | 25.7 | 25.9 | 25.2 | 25.7 | 0.0 | 2,206 |
| 112/03/17 | 17,274,496 | 446,089,303 | 25.1 | 26.45 | 25.1 | 25.7 | 1.2 | 8,305 |
| 112/03/16 | 3,808,255 | 93,895,829 | 25.05 | 25.15 | 24.3 | 24.5 | -0.65 | 2,027 |
| 112/03/15 | 3,894,164 | 99,044,961 | 25.4 | 25.85 | 25.1 | 25.15 | -0.15 | 2,108 |
| 112/03/14 | 3,945,738 | 99,750,054 | 25.05 | 25.5 | 24.95 | 25.3 | 0.05 | 2,193 |
| 112/03/13 | 10,008,389 | 252,378,137 | 25.7 | 25.95 | 24.2 | 25.25 | -0.45 | 5,288 |
| 112/03/10 | 19,046,244 | 493,888,879 | 25.3 | 26.6 | 25.15 | 25.7 | 0.35 | 9,665 |
| 112/03/09 | 8,409,002 | 216,907,680 | 26.0 | 26.35 | 25.2 | 25.35 | -0.4 | 4,422 |
| 112/03/08 | 9,924,588 | 255,762,719 | 25.8 | 26.0 | 25.55 | 25.75 | 0.35 | 4,966 |
| 112/03/07 | 4,442,108 | 111,667,260 | 24.75 | 25.45 | 24.75 | 25.4 | 0.65 | 2,447 |
| 112/03/06 | 2,015,803 | 49,881,242 | 24.5 | 24.9 | 24.5 | 24.75 | 0.3 | 1,211 |
| 112/03/03 | 1,586,719 | 38,830,381 | 24.5 | 24.65 | 24.35 | 24.45 | -0.1 | 1,093 |
| 112/03/02 | 1,554,673 | 38,004,152 | 24.3 | 24.6 | 24.3 | 24.55 | 0.25 | 959 |
| 112/03/01 | 2,672,377 | 64,730,676 | 24.4 | 24.45 | 24.0 | 24.3 | -0.4 | 1,652 |
| 112/02/24 | 3,793,823 | 94,455,539 | 25.4 | 25.45 | 24.7 | 24.7 | -0.55 | 2,101 |
| 112/02/23 | 2,883,918 | 73,026,658 | 25.55 | 25.65 | 25.2 | 25.25 | -0.15 | 1,632 |
| 112/02/22 | 4,961,844 | 126,303,631 | 25.75 | 25.85 | 25.25 | 25.4 | -0.65 | 2,643 |
| 112/02/21 | 8,700,432 | 222,705,898 | 25.15 | 26.05 | 25.15 | 26.05 | 1.1 | 4,534 |
| 112/02/20 | 3,505,604 | 87,482,845 | 25.0 | 25.15 | 24.9 | 24.95 | 0.05 | 1,535 |
| 112/02/17 | 1,803,114 | 45,043,870 | 25.05 | 25.2 | 24.9 | 24.9 | -0.15 | 1,124 |
| 112/02/16 | 1,730,679 | 43,459,092 | 25.0 | 25.25 | 25.0 | 25.05 | 0.2 | 956 |