💡 京元電子 統編
💡 元大金 歷史價格
💡 錩泰 電話
💡 三星 統編
💡 商億-KY 年終
💡 鴻名 董事長
💡 台灣精銳 地址
💡 光明 統編
💡 中華食 地址
💡 富致 年終
💡 岱稜 地址
💡 世坤 電話
💡 華祺 地址
💡 台名 ptt
💡 營邦 營收
💡 晟楠 電話
💡 協禧 董事長
利奇 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 230,237 | 4,549,206 | 19.75 | 19.8 | 19.7 | 19.75 | 0.0 | 233 |
| 112/03/30 | 258,338 | 5,103,667 | 19.75 | 19.9 | 19.7 | 19.75 | 0.05 | 297 |
| 112/03/29 | 491,876 | 9,691,809 | 19.75 | 19.8 | 19.6 | 19.7 | -0.05 | 452 |
| 112/03/28 | 744,488 | 14,760,487 | 20.0 | 20.05 | 19.7 | 19.75 | -0.25 | 613 |
| 112/03/27 | 549,987 | 10,978,920 | 19.95 | 20.1 | 19.8 | 20.0 | 0.0 | 397 |
| 112/03/24 | 631,854 | 12,649,842 | 20.1 | 20.15 | 19.95 | 20.0 | -0.1 | 441 |
| 112/03/23 | 371,925 | 7,481,826 | 20.1 | 20.2 | 20.05 | 20.1 | -0.05 | 247 |
| 112/03/22 | 407,527 | 8,236,217 | 20.25 | 20.4 | 20.15 | 20.15 | -0.05 | 346 |
| 112/03/21 | 432,275 | 8,709,184 | 20.05 | 20.25 | 19.95 | 20.2 | 0.3 | 374 |
| 112/03/20 | 314,368 | 6,240,931 | 19.75 | 19.95 | 19.65 | 19.9 | 0.2 | 325 |
| 112/03/17 | 946,975 | 18,664,260 | 19.95 | 19.95 | 19.55 | 19.7 | -0.1 | 1,187 |
| 112/03/16 | 1,172,101 | 23,328,236 | 19.9 | 20.15 | 19.75 | 19.8 | -0.3 | 1,757 |
| 112/03/15 | 406,483 | 8,203,445 | 20.15 | 20.3 | 20.1 | 20.1 | 0.0 | 267 |
| 112/03/14 | 701,895 | 14,095,861 | 20.15 | 20.3 | 20.0 | 20.1 | -0.25 | 638 |
| 112/03/13 | 682,463 | 13,759,174 | 20.3 | 20.4 | 20.05 | 20.35 | -0.05 | 608 |
| 112/03/10 | 848,650 | 17,423,768 | 20.8 | 20.8 | 20.3 | 20.4 | -0.55 | 654 |
| 112/03/09 | 730,738 | 15,375,369 | 21.25 | 21.25 | 20.9 | 20.95 | -0.15 | 411 |
| 112/03/08 | 525,593 | 11,048,192 | 21.0 | 21.15 | 20.85 | 21.1 | -0.05 | 354 |
| 112/03/07 | 915,466 | 19,264,967 | 20.9 | 21.2 | 20.85 | 21.15 | 0.25 | 515 |
| 112/03/06 | 1,014,415 | 21,144,111 | 20.85 | 20.95 | 20.7 | 20.9 | 0.4 | 495 |
| 112/03/03 | 369,679 | 7,571,641 | 20.45 | 20.55 | 20.35 | 20.5 | 0.1 | 267 |
| 112/03/02 | 238,680 | 4,865,473 | 20.4 | 20.55 | 20.3 | 20.4 | 0.0 | 343 |
| 112/03/01 | 297,295 | 6,066,609 | 20.55 | 20.55 | 20.3 | 20.4 | -0.2 | 383 |
| 112/02/24 | 400,093 | 8,241,540 | 20.85 | 20.85 | 20.5 | 20.6 | -0.05 | 316.0 |
| 112/02/23 | 569,747 | 11,807,476 | 20.7 | 20.9 | 20.6 | 20.65 | -0.05 | 440.0 |
| 112/02/22 | 454,016 | 9,326,909 | 20.7 | 20.7 | 20.4 | 20.7 | -0.1 | 388.0 |
| 112/02/21 | 1,641,876 | 34,021,800 | 20.55 | 20.95 | 20.4 | 20.8 | 0.35 | 738.0 |
| 112/02/20 | 512,981 | 10,475,169 | 20.3 | 20.55 | 20.1 | 20.45 | 0.2 | 378.0 |
| 112/02/17 | 280,870 | 5,675,762 | 20.05 | 20.3 | 20.05 | 20.25 | 0.05 | 227.0 |
| 112/02/16 | 431,562 | 8,741,187 | 20.2 | 20.35 | 20.15 | 20.2 | 0.1 | 363.0 |