💡 盛達 董事長 💡 陞泰 統編 💡 矽創 主力 💡 興泰 董事長 💡 訊芯-KY 籌碼 💡 百容 財報 💡 遠雄 歷史股利 💡 力達-KY 營收 💡 大展證 ptt 💡 鉅陞 籌碼 💡 網龍 評價 💡 擎亞 年終 💡 海德威 年終 💡 映興 電話 💡 順藥 統編 💡 西勝 統編 💡 裕國 年薪 💡 宇環 統編

威強電 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 3,131,359 267,434,505 86.4 86.4 84.3 85.3 -0.2 2,208
112/03/30 6,729,177 574,376,775 85.1 86.6 84.0 85.5 1.7 5,122
112/03/29 2,487,768 207,483,167 82.6 84.0 82.1 83.8 1.6 2,008
112/03/28 2,147,913 177,902,346 82.9 84.2 81.9 82.2 -0.9 2,067
112/03/27 3,060,782 255,502,667 83.5 84.2 82.7 83.1 -1.1 2,342
112/03/24 4,831,189 402,302,744 84.5 84.8 82.2 84.2 0.2 4,352
112/03/23 10,322,053 862,765,277 82.1 84.5 81.6 84.0 2.7 6,797
112/03/22 6,562,674 530,614,886 78.3 82.7 77.9 81.3 3.9 4,678
112/03/21 2,389,753 182,646,961 75.7 77.4 75.5 77.4 2.1 1,902
112/03/20 1,450,087 108,997,747 74.3 75.8 74.0 75.3 1.2 1,131
112/03/17 1,829,517 135,835,933 74.4 75.0 73.2 74.1 0.9 1,490
112/03/16 2,034,577 149,399,202 73.2 74.2 72.8 73.2 -0.5 1,444
112/03/15 2,114,006 157,397,085 74.2 75.4 73.7 73.7 0.4 1,549
112/03/14 2,561,160 189,361,971 74.5 74.6 73.3 73.3 -1.7 2,160
112/03/13 5,179,761 390,085,210 77.0 77.1 74.0 75.0 -2.8 3,388
112/03/10 6,956,373 554,743,218 82.7 82.8 77.4 77.8 -5.6 5,491
112/03/09 10,183,209 865,367,759 84.3 86.6 83.1 83.4 -0.5 5,783
112/03/08 11,707,646 987,614,819 85.0 86.5 82.3 83.9 -0.4 7,504
112/03/07 10,239,321 874,480,631 83.1 87.0 83.1 84.3 1.6 6,503
112/03/06 2,430,086 201,582,110 83.5 83.8 82.3 82.7 0.0 1,773
112/03/03 2,045,553 168,851,185 82.2 83.5 81.6 82.7 1.0 1,468
112/03/02 2,925,088 242,147,858 82.7 84.3 81.7 81.7 -0.7 2,046
112/03/01 1,582,669 130,038,291 81.6 83.1 80.5 82.4 0.6 1,112
112/02/24 2,581,907 214,785,768 83.9 85.0 81.8 81.8 -2.0 1,976
112/02/23 2,171,596 182,366,724 83.2 84.7 83.2 83.8 0.9 1,649
112/02/22 3,635,092 297,926,852 82.5 83.1 80.4 82.9 -0.4 2,888
112/02/21 4,911,364 414,073,857 84.6 85.8 83.1 83.3 -1.2 3,331
112/02/20 9,219,109 789,993,610 88.4 88.4 84.4 84.5 -2.2 8,340
112/02/17 11,717,684 993,502,726 80.9 87.5 80.7 86.7 5.0 7,856
112/02/16 6,481,725 531,025,735 81.6 84.5 80.3 81.7 1.1 5,197
隱私權政策