💡 百和興業-KY 統編
💡 鑫永銓 地址
💡 波力-KY 董事長
💡 精誠 地址
💡 達麗 評價
💡 飛捷 統編
💡 美隆電 地址
💡 鋐寶科技 年報
💡 凌群 董事長
💡 保銳 2020
💡 世界 地址
💡 世紀 董事長
💡 台星科 地址
💡 東捷 地址
💡 富野 討論
💡 建榮 討論
💡 昇達科 2021
💡 宏太-KY 歷史股利
💡 元太 電話
佳世達 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 7,348,778 | 232,442,980 | 31.65 | 31.8 | 31.45 | 31.7 | 0.05 | 3,535 |
| 112/03/30 | 7,424,416 | 234,533,685 | 31.4 | 31.7 | 31.25 | 31.65 | 0.3 | 3,712 |
| 112/03/29 | 7,388,805 | 230,908,473 | 30.8 | 31.45 | 30.6 | 31.35 | 0.55 | 3,732 |
| 112/03/28 | 7,640,292 | 236,627,652 | 31.55 | 31.6 | 30.75 | 30.8 | -0.6 | 4,994 |
| 112/03/27 | 9,460,548 | 295,727,832 | 30.95 | 31.45 | 30.95 | 31.4 | 0.5 | 4,681 |
| 112/03/24 | 5,553,094 | 171,112,072 | 30.9 | 30.95 | 30.6 | 30.9 | 0.15 | 3,013 |
| 112/03/23 | 4,945,387 | 151,722,893 | 30.6 | 30.8 | 30.5 | 30.75 | 0.15 | 2,606 |
| 112/03/22 | 4,991,720 | 152,391,540 | 30.35 | 30.6 | 30.35 | 30.6 | 0.4 | 2,708 |
| 112/03/21 | 4,178,480 | 126,405,925 | 30.4 | 30.4 | 30.15 | 30.2 | -0.05 | 2,331 |
| 112/03/20 | 4,177,619 | 126,367,595 | 30.45 | 30.5 | 30.05 | 30.25 | -0.1 | 2,339 |
| 112/03/17 | 4,920,289 | 148,466,313 | 29.95 | 30.35 | 29.85 | 30.35 | 0.65 | 2,254 |
| 112/03/16 | 7,829,510 | 233,339,484 | 30.0 | 30.15 | 29.6 | 29.7 | -0.35 | 4,010 |
| 112/03/15 | 6,164,976 | 186,175,609 | 30.5 | 30.55 | 30.0 | 30.05 | -0.2 | 3,133 |
| 112/03/14 | 3,853,358 | 116,772,567 | 30.5 | 30.5 | 30.1 | 30.25 | -0.25 | 2,019 |
| 112/03/13 | 5,486,023 | 166,158,124 | 30.4 | 30.55 | 30.0 | 30.5 | -0.1 | 2,810 |
| 112/03/10 | 5,919,443 | 180,580,339 | 30.55 | 30.75 | 30.35 | 30.6 | -0.1 | 3,154 |
| 112/03/09 | 12,289,151 | 381,702,606 | 31.2 | 31.6 | 30.7 | 30.7 | -0.2 | 6,454 |
| 112/03/08 | 11,310,718 | 344,273,901 | 30.15 | 30.9 | 29.95 | 30.9 | 0.85 | 4,215 |
| 112/03/07 | 14,825,863 | 443,718,613 | 30.1 | 30.2 | 29.6 | 30.05 | -0.5 | 6,338 |
| 112/03/06 | 6,590,901 | 202,180,610 | 30.5 | 30.85 | 30.5 | 30.55 | 0.15 | 2,832 |
| 112/03/03 | 2,779,662 | 84,317,378 | 30.35 | 30.5 | 30.25 | 30.4 | 0.05 | 1,634 |
| 112/03/02 | 3,613,430 | 109,574,796 | 30.4 | 30.5 | 30.2 | 30.35 | 0.1 | 1,839 |
| 112/03/01 | 4,385,261 | 132,620,199 | 29.95 | 30.45 | 29.9 | 30.25 | 0.25 | 2,148 |
| 112/02/24 | 4,263,430 | 127,866,480 | 30.0 | 30.1 | 29.8 | 30.0 | 0.05 | 1,999 |
| 112/02/23 | 6,280,023 | 188,605,843 | 30.0 | 30.15 | 29.9 | 29.95 | 0.35 | 3,106 |
| 112/02/22 | 2,537,381 | 74,749,993 | 29.4 | 29.65 | 29.25 | 29.6 | 0.1 | 1,676 |
| 112/02/21 | 4,171,106 | 123,411,800 | 29.85 | 29.9 | 29.4 | 29.5 | -0.4 | 2,385 |
| 112/02/20 | 8,601,580 | 254,771,103 | 29.05 | 29.9 | 29.05 | 29.9 | 0.9 | 3,669 |
| 112/02/17 | 1,538,457 | 44,522,434 | 28.85 | 29.0 | 28.75 | 29.0 | 0.15 | 930 |
| 112/02/16 | 2,356,475 | 68,037,334 | 29.0 | 29.05 | 28.8 | 28.85 | 0.05 | 1,136 |